- WhatToFarm
- Solana
- Unknown DEX
- Sygnum-SOL LPs
Info about Sygnum-SOL pair
- Pooled Sygnum:
- 358.38M
- Pooled SOL:
- $290.38
Sygnum/SOL price stats on Solana
As of January 16, 2025, the current price of Sygnum token on DEX Unknown DEX is $0.00003436. Sygnum price is down -84.64% in the last 24 hours. The trading history for the last 24 hours contains 7975 trades with trading volume of $573,323.84. Sygnum token contract is 6mPk4dqsHm6bzPpTZL4wffpJPUb8CAfJF31JDMAupump with a market cap $34,361.59. The liquidity pool contract is 8Epo2XXPh3DvpAdM8rJMh12JfFe8uaqiviPvEJeWXqdJ with total value locked (TVL) of $71,236.93. The Sygnum/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Sygnum/SOL now?
The current liquidity of Sygnum/SOL with the contract address 8Epo2XXPh3DvpAdM8rJMh12JfFe8uaqiviPvEJeWXqdJ is $71,236.93.
How many transactions are there in the Sygnum/SOL pool in the last 24 hours?
The total transactions of Sygnum/SOL is 7975 in the last 24 hours, 3824 of which are buy transactions, and 4151 are sales transactions.
What is the trading volume in the Sygnum/SOL pool in the last 24 hours?
Sygnum/SOL pool has a trading volume of $573,323.84 in the last 24 hours.
What is the exchange rate of 1 Sygnum to SOL?
The exchange rate of 1 Sygnum to SOL is 0.0000001693, captured at 8:16 AM UTC.
How much is 1 Sygnum in dollars?
The price of converting 1 Sygnum to USD is $0.00003436 today.
Sygnum-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 8:15:39 AM | sell | $37.16 | $0.00003436 | 0.1831 | 0.061693 | 1.08M | 36po...oS97 | |
| 01/16/2025 | 8:14:57 AM | buy | $162.2 | $0.00003413 | 0.8 | 0.061683 | 4.75M | 9dNQ...Cfng | |
| 01/16/2025 | 8:14:36 AM | buy | $1.52 | $0.00003366 | 0.007522 | 0.06166 | 45,311.45 | Co4a...G9JN | |
| 01/16/2025 | 8:14:32 AM | sell | $11.47 | $0.00003352 | 0.0566 | 0.061653 | 342,361.25 | 3U6F...MwuN | |
| 01/16/2025 | 8:14:31 AM | sell | $9.78 | $0.00003358 | 0.04825 | 0.061656 | 291,353.48 | 4DhZ...ynEx | |
| 01/16/2025 | 8:13:53 AM | sell | $5.49 | $0.00003365 | 0.02706 | 0.061658 | 163,191.54 | 2Dw6...36F8 | |
| 01/16/2025 | 8:13:39 AM | sell | $2.87 | $0.00003367 | 0.01417 | 0.061659 | 85,397.89 | 3eA1...tSuA | |
| 01/16/2025 | 8:13:36 AM | buy | $0.9628 | $0.00003385 | 0.004745 | 0.061668 | 28,442.09 | mk2F...rTJe | |
| 01/16/2025 | 8:13:20 AM | sell | $51.46 | $0.00003386 | 0.2534 | 0.061667 | 1.52M | 2Kaz...MG42 | |
| 01/16/2025 | 8:13:15 AM | sell | $81.58 | $0.00003425 | 0.4016 | 0.061686 | 2.38M | 2rbW...TvuR | |
| 01/16/2025 | 8:13:08 AM | sell | $188.6 | $0.00003505 | 0.9286 | 0.061725 | 5.38M | 48AV...ttSf | |
| 01/16/2025 | 8:12:41 AM | sell | $4.63 | $0.00003563 | 0.02281 | 0.061754 | 130,053.36 | 3AgK...RcKr | |
| 01/16/2025 | 8:12:37 AM | buy | $14.21 | $0.00003578 | 0.07 | 0.061761 | 397,314.57 | 3Qgx...5g9e | |
| 01/16/2025 | 8:12:08 AM | sell | $3.08 | $0.00003553 | 0.01522 | 0.061751 | 86,929.83 | 3jV5...vrYx | |
| 01/16/2025 | 8:11:52 AM | buy | $10.05 | $0.00003569 | 0.04957 | 0.061759 | 281,812.69 | Ptji...1KDX | |
| 01/16/2025 | 8:11:44 AM | sell | $11.73 | $0.00003551 | 0.05782 | 0.06175 | 330,325.5 | 4XTq...WAdF | |
| 01/16/2025 | 8:11:14 AM | buy | $6.08 | $0.00003571 | 0.03 | 0.06176 | 170,430.99 | 5WVW...Kacd | |
| 01/16/2025 | 8:11:05 AM | sell | $69.38 | $0.00003572 | 0.3419 | 0.06176 | 1.94M | 4grH...rrqJ | |
| 01/16/2025 | 8:11:02 AM | sell | $21.34 | $0.000036 | 0.1052 | 0.061774 | 592,906.41 | 27kZ...SdZp | |
| 01/16/2025 | 8:10:48 AM | sell | $10.45 | $0.0000361 | 0.0515 | 0.061779 | 289,525.19 | 3Vgp...NGhs |