- WhatToFarm
- Solana
- Unknown DEX
- QUELT-SOL LPs
Info about QUELT-SOL pair
- Pooled QUELT:
- 202.05M
- Pooled SOL:
- $87.99
QUELT/SOL price stats on Solana
As of January 21, 2025, the current price of QUELT token on DEX Unknown DEX is $0.00009544. QUELT price is down -12.98% in the last 24 hours. The trading history for the last 24 hours contains 3623 trades with trading volume of $692,510.39. QUELT token contract is CAnqA52gsSWpa2pSfwmiyEut7wjWXbpJ7tM8bh2NPFJC with a market cap $95,439.58. The liquidity pool contract is 8CN87kJa3Dhf27xACQgFV6FRcL6gQcchwvAkKAp7GxS3 with total value locked (TVL) of $40,438.35. The QUELT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of QUELT/SOL now?
The current liquidity of QUELT/SOL with the contract address 8CN87kJa3Dhf27xACQgFV6FRcL6gQcchwvAkKAp7GxS3 is $40,438.35.
How many transactions are there in the QUELT/SOL pool in the last 24 hours?
The total transactions of QUELT/SOL is 3623 in the last 24 hours, 1657 of which are buy transactions, and 1966 are sales transactions.
What is the trading volume in the QUELT/SOL pool in the last 24 hours?
QUELT/SOL pool has a trading volume of $692,510.39 in the last 24 hours.
What is the exchange rate of 1 QUELT to SOL?
The exchange rate of 1 QUELT to SOL is 0.0000003969, captured at 2:02 PM UTC.
How much is 1 QUELT in dollars?
The price of converting 1 QUELT to USD is $0.00009544 today.
QUELT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:02:00 PM | sell | $11.39 | $0.00009516 | 0.0474 | 0.063959 | 119,730.37 | 2ML2...HSZ5 | |
| 01/21/2025 | 2:01:49 PM | sell | $42.44 | $0.00009544 | 0.1765 | 0.063969 | 444,743.57 | 2YEG...cCVo | |
| 01/21/2025 | 2:01:46 PM | sell | $8.33 | $0.00009568 | 0.03465 | 0.063979 | 87,081.76 | QbVT...3vCE | |
| 01/21/2025 | 2:01:39 PM | sell | $225.54 | $0.00009692 | 0.9368 | 0.064025 | 2.33M | cWZt...2dGS | |
| 01/21/2025 | 2:01:11 PM | sell | $11.61 | $0.00009697 | 0.04819 | 0.064025 | 119,730.37 | 4yQQ...8THB | |
| 01/21/2025 | 2:00:16 PM | sell | $8.62 | $0.0000971 | 0.0358 | 0.064029 | 88,858.94 | 3Fhn...NqBS | |
| 01/21/2025 | 2:00:01 PM | buy | $36.17 | $0.00009753 | 0.15 | 0.064044 | 370,880.08 | 5gBj...D771 | |
| 01/21/2025 | 1:59:22 PM | sell | $4.21 | $0.00009667 | 0.01752 | 0.064014 | 43,645.82 | 32V4...9sEa | |
| 01/21/2025 | 1:59:15 PM | buy | $59.79 | $0.00009688 | 0.2483 | 0.064023 | 617,208.58 | 4pXa...uwaL | |
| 01/21/2025 | 1:59:00 PM | sell | $47.81 | $0.00009646 | 0.1982 | 0.064 | 495,626.26 | 3DTR...iUsA | |
| 01/21/2025 | 1:59:00 PM | sell | $64.84 | $0.000097 | 0.2689 | 0.064023 | 668,507.98 | 3fx1...XC4M | |
| 01/21/2025 | 1:58:57 PM | buy | $211.7 | $0.00009681 | 0.8777 | 0.064014 | 2.19M | URpZ...hH4v | |
| 01/21/2025 | 1:58:57 PM | buy | $241.2 | $0.00009243 | 1 | 0.063832 | 2.61M | kswZ...sdej | |
| 01/21/2025 | 1:58:57 PM | buy | $241.2 | $0.00009468 | 1 | 0.063925 | 2.55M | 4MFz...a4Pp | |
| 01/21/2025 | 1:58:54 PM | buy | $241.23 | $0.00009021 | 1 | 0.063739 | 2.67M | 5L6w...Q6Kd | |
| 01/21/2025 | 1:58:53 PM | buy | $26.46 | $0.000089 | 0.1096 | 0.063689 | 297,333.79 | 3BH3...ddyg | |
| 01/21/2025 | 1:58:49 PM | sell | $8.03 | $0.00008858 | 0.03325 | 0.063667 | 90,672.38 | 2W6z...qvtN | |
| 01/21/2025 | 1:58:31 PM | sell | $8.2 | $0.00008865 | 0.03396 | 0.06367 | 92,522.84 | 3uFq...ucaT | |
| 01/21/2025 | 1:58:06 PM | sell | $392.03 | $0.00009038 | 1.62 | 0.063745 | 4.34M | pAL1...tthu | |
| 01/21/2025 | 1:57:56 PM | buy | $24.11 | $0.0000925 | 0.1 | 0.063835 | 260,707.45 | 4H5Y...5Ccc |