WhatToFarm
/
12 Swap

Info about SSR-SOL pair

Price USD
$0.067037
Price
0.082666 SOL
TVL
$0.004537
MKT CAP
$691.04
5m
0%
1h
0%
4h
0%
24h
-99.10%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
8CELv3xSsg3k2VPV7zAoBUEGDa6WCsza3fYxoQgNnVh2
SSR:
DGFSDE6iXv79FxaguMSj3spi6JYmMD17qJa957LjzMdK
SOL:
So11111111111111111111111111111111111111112
Pooled SSR:
78,078.4
Pooled SOL:
$0.058596

SSR/SOL price stats on Solana

As of January 24, 2025, the current price of SSR token on DEX Unknown DEX is $0.0000007037. SSR price is down -99.10% in the last 24 hours. The trading history for the last 24 hours contains 5999 trades with trading volume of $1,006,098.91. SSR token contract is DGFSDE6iXv79FxaguMSj3spi6JYmMD17qJa957LjzMdK with a market cap $691.04. The liquidity pool contract is 8CELv3xSsg3k2VPV7zAoBUEGDa6WCsza3fYxoQgNnVh2 with total value locked (TVL) of $0.00. The SSR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SSR/SOL with the contract address 8CELv3xSsg3k2VPV7zAoBUEGDa6WCsza3fYxoQgNnVh2 is $0.00.

The total transactions of SSR/SOL is 5999 in the last 24 hours, 3197 of which are buy transactions, and 2802 are sales transactions.

SSR/SOL pool has a trading volume of $1,006,098.91 in the last 24 hours.

The exchange rate of 1 SSR to SOL is 0.000000002666, captured at 5:43 PM UTC.

The price of converting 1 SSR to USD is $0.0000007037 today.

SSR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/24/20259:45:44 AMsell$0.05268$0.0670370.00019960.08266674,862.992aiK...u9Ms
01/24/20259:45:43 AMbuy$0.05278$0.0667780.00020.08256877,867.925U3q...k6kb
01/24/20259:19:34 AMbuy$0.02637$0.0560380.00010.0722894,366.92wkz...3Jmn
01/24/20259:19:35 AMsell$0.04611$0.0659550.00017480.08225877,444.474CQf...v6DJ
01/24/20259:19:33 AMbuy$0.01318$0.0510930.000050.08414712,055.792J27...AVwf
01/24/20259:19:30 AMsell$0.983$0.000049430.0037270.06187419,885.322SyU...zU7K
01/24/20259:19:30 AMbuy$0.9899$0.000010490.0037530.07397994,323.61xqJs...DSDf
01/24/20259:18:37 AMsell$0.01325$0.0615970.000050240.09605582,976.224Tco...hGPs
01/24/20259:18:36 AMbuy$0.01319$0.0616610.000050.09629879,384.1326js...cHHb
01/24/20259:18:36 AMsell$0.01993$0.0624020.000075540.09910482,976.2238jc...7zww
01/24/20259:18:34 AMsell$0.9835$0.00012670.0037270.0648037,759.645gMF...endG
01/24/20259:18:34 AMbuy$0.9904$0.000086930.0037530.06329411,393.0352t7...GPqU
01/24/20259:16:01 AMbuy$0.01321$0.0614880.000050.09563188,793.322uid...Kdpu
01/24/20259:15:59 AMsell$0.01019$0.0611860.000038570.09448985,926.355fMz...SvQV
01/24/20259:15:59 AMsell$0.9642$0.00016970.0036480.0664225,681.852hzJ...AUTW
01/24/20259:15:59 AMsell$0.008453$0.0514080.000031990.0853316,0005gkK...1BcV
01/24/20259:15:59 AMsell$0.008944$0.0534690.000033840.0713132,577.795NdB...HWYy
01/24/20259:15:58 AMbuy$0.9919$0.0592760.0037530.07351106,935.092X7g...gkJC
01/24/20258:38:36 AMsell$0.03089$0.0634760.00011690.08131588,889.333FsP...4okf
01/24/20258:38:36 AMbuy$0.02642$0.0512110.00010.08458521,808.84YoF...oxi3