Info about SSR-SOL pair
- Pooled SSR:
- 78,078.4
- Pooled SOL:
- $0.058596
SSR/SOL price stats on Solana
As of January 24, 2025, the current price of SSR token on DEX Unknown DEX is $0.0000007037. SSR price is down -99.10% in the last 24 hours. The trading history for the last 24 hours contains 5999 trades with trading volume of $1,006,098.91. SSR token contract is DGFSDE6iXv79FxaguMSj3spi6JYmMD17qJa957LjzMdK with a market cap $691.04. The liquidity pool contract is 8CELv3xSsg3k2VPV7zAoBUEGDa6WCsza3fYxoQgNnVh2 with total value locked (TVL) of $0.00. The SSR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SSR/SOL now?
The current liquidity of SSR/SOL with the contract address 8CELv3xSsg3k2VPV7zAoBUEGDa6WCsza3fYxoQgNnVh2 is $0.00.
How many transactions are there in the SSR/SOL pool in the last 24 hours?
The total transactions of SSR/SOL is 5999 in the last 24 hours, 3197 of which are buy transactions, and 2802 are sales transactions.
What is the trading volume in the SSR/SOL pool in the last 24 hours?
SSR/SOL pool has a trading volume of $1,006,098.91 in the last 24 hours.
What is the exchange rate of 1 SSR to SOL?
The exchange rate of 1 SSR to SOL is 0.000000002666, captured at 5:43 PM UTC.
How much is 1 SSR in dollars?
The price of converting 1 SSR to USD is $0.0000007037 today.
SSR-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/24/2025 | 9:45:44 AM | sell | $0.05268 | $0.067037 | 0.0001996 | 0.082666 | 74,862.99 | 2aiK...u9Ms | |
01/24/2025 | 9:45:43 AM | buy | $0.05278 | $0.066778 | 0.0002 | 0.082568 | 77,867.92 | 5U3q...k6kb | |
01/24/2025 | 9:19:34 AM | buy | $0.02637 | $0.056038 | 0.0001 | 0.072289 | 4,366.9 | 2wkz...3Jmn | |
01/24/2025 | 9:19:35 AM | sell | $0.04611 | $0.065955 | 0.0001748 | 0.082258 | 77,444.47 | 4CQf...v6DJ | |
01/24/2025 | 9:19:33 AM | buy | $0.01318 | $0.051093 | 0.00005 | 0.084147 | 12,055.79 | 2J27...AVwf | |
01/24/2025 | 9:19:30 AM | sell | $0.983 | $0.00004943 | 0.003727 | 0.061874 | 19,885.32 | 2SyU...zU7K | |
01/24/2025 | 9:19:30 AM | buy | $0.9899 | $0.00001049 | 0.003753 | 0.073979 | 94,323.61 | xqJs...DSDf | |
01/24/2025 | 9:18:37 AM | sell | $0.01325 | $0.061597 | 0.00005024 | 0.096055 | 82,976.22 | 4Tco...hGPs | |
01/24/2025 | 9:18:36 AM | buy | $0.01319 | $0.061661 | 0.00005 | 0.096298 | 79,384.13 | 26js...cHHb | |
01/24/2025 | 9:18:36 AM | sell | $0.01993 | $0.062402 | 0.00007554 | 0.099104 | 82,976.22 | 38jc...7zww | |
01/24/2025 | 9:18:34 AM | sell | $0.9835 | $0.0001267 | 0.003727 | 0.064803 | 7,759.64 | 5gMF...endG | |
01/24/2025 | 9:18:34 AM | buy | $0.9904 | $0.00008693 | 0.003753 | 0.063294 | 11,393.03 | 52t7...GPqU | |
01/24/2025 | 9:16:01 AM | buy | $0.01321 | $0.061488 | 0.00005 | 0.095631 | 88,793.32 | 2uid...Kdpu | |
01/24/2025 | 9:15:59 AM | sell | $0.01019 | $0.061186 | 0.00003857 | 0.094489 | 85,926.35 | 5fMz...SvQV | |
01/24/2025 | 9:15:59 AM | sell | $0.9642 | $0.0001697 | 0.003648 | 0.066422 | 5,681.85 | 2hzJ...AUTW | |
01/24/2025 | 9:15:59 AM | sell | $0.008453 | $0.051408 | 0.00003199 | 0.085331 | 6,000 | 5gkK...1BcV | |
01/24/2025 | 9:15:59 AM | sell | $0.008944 | $0.053469 | 0.00003384 | 0.071313 | 2,577.79 | 5NdB...HWYy | |
01/24/2025 | 9:15:58 AM | buy | $0.9919 | $0.059276 | 0.003753 | 0.07351 | 106,935.09 | 2X7g...gkJC | |
01/24/2025 | 8:38:36 AM | sell | $0.03089 | $0.063476 | 0.0001169 | 0.081315 | 88,889.33 | 3FsP...4okf | |
01/24/2025 | 8:38:36 AM | buy | $0.02642 | $0.051211 | 0.0001 | 0.084585 | 21,808.8 | 4YoF...oxi3 |