WhatToFarm
/
Get started
12 Swap

Info about SI-SOL pair

Price USD
$0.0007017
Price
0.055831 SOL
TVL
$71,999.63
MKT CAP
$701.8K
5m
1.60%
1h
5.65%
4h
9.17%
24h
25.71%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
314K
Telegram price alerts
Pair:
89K17ieCJHngdnhanHFhjGe3ZL7Hh1B4XVuovbvXYCST
SI:
BxZacBZckJdD5jfB6C4D3Gq5p6aih3o5dy5zt72PwGU9
SOL:
So11111111111111111111111111111111111111112
Pooled SI:
51.34M
Pooled SOL:
$298.86

SI/SOL price stats on Solana

As of October 5, 2026, the current price of SI token on DEX Unknown DEX is $0.0007017. SI price is up 25.71% in the last 24 hours. The trading history for the last 24 hours contains 2769 trades with trading volume of $314,285.33. SI token contract is BxZacBZckJdD5jfB6C4D3Gq5p6aih3o5dy5zt72PwGU9 with a market cap $701,776.57. The liquidity pool contract is 89K17ieCJHngdnhanHFhjGe3ZL7Hh1B4XVuovbvXYCST with total value locked (TVL) of $71,999.64. The SI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SI/SOL with the contract address 89K17ieCJHngdnhanHFhjGe3ZL7Hh1B4XVuovbvXYCST is $71,999.64.

The total transactions of SI/SOL is 2769 in the last 24 hours, 1551 of which are buy transactions, and 1218 are sales transactions.

SI/SOL pool has a trading volume of $314,285.33 in the last 24 hours.

The exchange rate of 1 SI to SOL is 0.000005831, captured at 4:09 AM UTC.

The price of converting 1 SI to USD is $0.0007017 today.

SI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/20264:08:09 AMbuy$232.67$0.00070171.930.055831331,548.86
6rehH...um4o
rmm7...E7RQ
10/05/20264:08:06 AMsell$183.24$0.00070071.520.055821261,486.02
63Ub4...kPm3
cJDv...ZyZR
10/05/20264:08:04 AMsell$82.18$0.00070620.68240.055865116,355.96
BGpXw...XkAw
2b4j...254d
10/05/20264:07:07 AMbuy$222.55$0.00070441.840.055843315,944.19
q2DSY...fHXB
4WU3...Yu5H
10/05/20264:07:04 AMsell$35.94$0.00070060.29810.05581251,299.74
GiYrz...rf2j
2H1f...rdmh
10/05/20264:07:02 AMsell$19.44$0.00070160.16130.05582127,710.97
8jonm...PT3Q
2pPR...9h51
10/05/20264:07:00 AMbuy$208.64$0.00069811.730.055791298,865.48
4YAu5...mY54
5UXn...2xpc
10/05/20264:06:57 AMsell$75.48$0.00069530.62610.055769108,543.04
EdSPz...5ebX
3CNp...MBdV
10/05/20264:05:54 AMsell$78.06$0.00069790.6480.055793111,843.35
5BTFU...FGfW
2BLj...Tpkd
10/05/20264:05:52 AMbuy$435.52$0.00069113.610.055737630,175.72
EC5d8...sJGC
aNUA...ojPk
10/05/20264:04:53 AMsell$96.74$0.00068460.80280.055682141,295.23
CqmJW...gs79
22Qz...Nw9E
10/05/20264:04:51 AMsell$70.31$0.00068780.58350.055708102,212.34
BNpQf...NqVb
4p3D...L3yW
10/05/20264:04:49 AMbuy$89.93$0.00068760.74630.055706130,789.33
8Jd4D...ryfQ
3fPQ...eq7p
10/05/20264:04:46 AMbuy$60$0.00068470.49790.05568287,625.54
CGrS2...YxD5
3dU6...8Uak
10/05/20264:04:42 AMsell$75.2$0.00068490.62410.055684109,802.66
Ec98i...u2Ri
3x9n...buLU
10/05/20264:03:42 AMsell$240.21$0.00069081.990.055734347,727.48
2dzQ3...Atik
4mTg...JWdV
10/05/20264:03:41 AMbuy$129.64$0.0006931.070.055753187,048.66
BfZCp...qnkC
4MgG...qNot
10/05/20264:02:41 AMsell$15.91$0.00069070.1320.05573423,034.38
3pf1B...P3fw
5kYc...y6YC
10/05/20264:02:39 AMbuy$269.02$0.00068592.230.055694392,173.72
CvgDd...Ew1F
sBHS...XrHw
10/05/20264:02:35 AMsell$46.8$0.00068150.38850.05565868,670.76
FVKjM...GERq
36da...XsxS