- WhatToFarm
- Solana
- Unknown DEX
- -SOL LPs
Info about -SOL pair
- Pooled :
- 199.81M
- Pooled SOL:
- $200.18
/SOL price stats on Solana
As of January 19, 2025, the current price of token on DEX Unknown DEX is $0.0000000000002462. price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $10,609.86. token contract is Ej7EbG7ZPV4yiFhfkHZd3k62NVEhaieNZVw5wfRzYLTq with a market cap $0.00. The liquidity pool contract is 88c1dNR2Ygmtox5mveGEwUpF5hwKuqG9x3rJgmrfqhTP with total value locked (TVL) of $53,430.74. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address 88c1dNR2Ygmtox5mveGEwUpF5hwKuqG9x3rJgmrfqhTP is $53,430.74.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 112 in the last 24 hours, 63 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $10,609.86 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.0000000000000009227, captured at 8:00 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.0000000000002462 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 4:42:59 PM | buy | $0.01334 | $0.0122462 | 0.00005 | 0.0159227 | 54.18B | 4Ljo...kmAG | |
| 01/19/2025 | 4:42:59 PM | buy | $0.01334 | $0.0122217 | 0.00005 | 0.0158307 | 60.19B | 3zEY...2CgR | |
| 01/19/2025 | 4:41:50 PM | sell | $0.02034 | $0.0123015 | 0.00007621 | 0.0141129 | 67.47B | 62Hm...jEMt | |
| 01/19/2025 | 4:41:45 PM | sell | $0.01133 | $0.0123359 | 0.00004244 | 0.0141258 | 33.74B | 4jU9...9mzD | |
| 01/19/2025 | 4:41:44 PM | sell | $0.02546 | $0.0123773 | 0.00009534 | 0.0141413 | 67.47B | 55AJ...v2z7 | |
| 01/19/2025 | 4:41:43 PM | sell | $0.01437 | $0.0124262 | 0.00005378 | 0.0141594 | 33.74B | SsN2...Zcn3 | |
| 01/19/2025 | 4:41:42 PM | sell | $0.03278 | $0.0124859 | 0.0001226 | 0.0141818 | 67.47B | 27L1...vZQL | |
| 01/19/2025 | 4:41:41 PM | sell | $0.01879 | $0.012557 | 0.00007038 | 0.0142086 | 33.74B | 5Mf4...aqhQ | |
| 01/19/2025 | 4:41:38 PM | sell | $0.04863 | $0.0127207 | 0.0001821 | 0.0142699 | 67.47B | 54Kq...Q62d | |
| 01/19/2025 | 4:41:38 PM | sell | $0.02073 | $0.0126144 | 0.00007765 | 0.0142301 | 33.74B | 4Hgq...aK3S | |
| 01/19/2025 | 4:41:34 PM | sell | $0.06129 | $0.0129085 | 0.0002296 | 0.0143403 | 67.47B | 3Fhw...JKZT | |
| 01/19/2025 | 4:41:32 PM | sell | $0.03705 | $0.0111098 | 0.0001388 | 0.0144114 | 33.74B | 25tC...ZgrS | |
| 01/19/2025 | 4:41:32 PM | sell | $0.09211 | $0.0111365 | 0.000345 | 0.0145114 | 67.47B | EmC2...Y18i | |
| 01/19/2025 | 4:41:31 PM | sell | $0.1277 | $0.0111893 | 0.0004784 | 0.0147091 | 67.47B | 5bdo...XM5x | |
| 01/19/2025 | 4:41:30 PM | sell | $0.08431 | $0.0112499 | 0.0003159 | 0.0149366 | 33.74B | 2eQj...rEgM | |
| 01/19/2025 | 4:41:25 PM | buy | $0.8004 | $0.0122318 | 0.003 | 0.0158688 | 3.45T | 2upT...bYaZ | |
| 01/19/2025 | 4:40:34 PM | sell | $0.002686 | $0.0133982 | 0.00001006 | 0.0151492 | 67.47B | 5r6P...ae5s | |
| 01/19/2025 | 4:40:31 PM | sell | $0.002905 | $0.0134306 | 0.00001089 | 0.0151614 | 67.47B | 3dqp...YKhp | |
| 01/19/2025 | 4:40:27 PM | sell | $0.003151 | $0.013467 | 0.00001182 | 0.0151752 | 67.47B | 5mPE...p7FU | |
| 01/19/2025 | 4:40:25 PM | sell | $0.003434 | $0.0135089 | 0.00001287 | 0.0151908 | 67.47B | 4FTt...yxZU |