WhatToFarm
/
Get started
12 Swap

Info about SHARTCOIN-SOL pair

Price USD
$0.0002382
Price
0.051974 SOL
TVL
$223,699.8
MKT CAP
$193.8K
5m
0%
1h
0%
4h
5.92%
24h
-4.13%
Share
TXNS
117
Buys
57
Sells
60
Volume
13K
Telegram price alerts
Pair:
82BHvVSeHgcGNtiH8fGTaYRsKbbjF53beAZp8LCATXsc
SHARTCOIN:
UpBBfyC75u3kxDGWmmmW2yauk9YY3CqZhdt1KUDkids
SOL:
So11111111111111111111111111111111111111112
Pooled SHARTCOIN:
475.37M
Pooled SOL:
$915.13

SHARTCOIN/SOL price stats on Solana

As of October 5, 2026, the current price of SHARTCOIN token on DEX Unknown DEX is $0.0002382. SHARTCOIN price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $13,206.32. SHARTCOIN token contract is UpBBfyC75u3kxDGWmmmW2yauk9YY3CqZhdt1KUDkids with a market cap $193,813.15. The liquidity pool contract is 82BHvVSeHgcGNtiH8fGTaYRsKbbjF53beAZp8LCATXsc with total value locked (TVL) of $223,699.81. The SHARTCOIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARTCOIN/SOL with the contract address 82BHvVSeHgcGNtiH8fGTaYRsKbbjF53beAZp8LCATXsc is $223,699.81.

The total transactions of SHARTCOIN/SOL is 117 in the last 24 hours, 57 of which are buy transactions, and 60 are sales transactions.

SHARTCOIN/SOL pool has a trading volume of $13,206.32 in the last 24 hours.

The exchange rate of 1 SHARTCOIN to SOL is 0.000001974, captured at 4:09 AM UTC.

The price of converting 1 SHARTCOIN to USD is $0.0002382 today.

SHARTCOIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/20263:55:30 AMbuy$1.93$0.00023820.016040.0519748,124.23
5pbdB...Nh3u
5ErY...MSA2
10/05/20262:01:50 AMsell$118.09$0.00022760.97480.051879518,815.5
gasTz...RpnB
3gTA...wNFm
10/05/20261:50:40 AMbuy$1.55$0.00023940.012880.0519786,512.26
AAuwk...sdoE
4hfB...iDVL
10/05/20261:47:56 AMsell$388.26$0.00022873.20.0518871.7M
BQEwV...Cn9a
UYY2...nooa
10/05/20261:43:00 AMsell$14.25$0.00022950.11760.05189462,088.88
8psNv...VRtf
NjqK...CqUv
10/05/20261:36:13 AMbuy$59.93$0.00024120.4950.051992248,471.16
6DqwS...RCEe
51ty...1TFm
10/05/20261:20:24 AMbuy$27.65$0.00024170.22770.05199114,384.99
6DqwS...RCEe
48Wa...KpZ1
10/05/20261:19:55 AMbuy$0.9048$0.00024150.0074560.051993,746.62
AAuwk...sdoE
2mZQ...VqZE
10/05/20261:16:20 AMsell$282.14$0.00023022.320.0518961.23M
AiSka...wckh
5uAG...jzua
10/05/20261:14:40 AMbuy$0.9833$0.00024270.0081040.0524,051.59
AAuwk...sdoE
5Ebc...6vQ8
10/05/20261:10:56 AMsell$2.71$0.00023040.022440.05190111,801.79
ProCX...Dc5u
DdRD...YvVU
10/05/202612:56:34 AMsell$302.37$0.00023122.490.0519061.31M
6DqwS...RCEe
dKAq...QyE9
10/05/202612:51:03 AMsell$0.6088$0.0002320.0050160.0519122,623.81
FUNDd...jrBU
Yxbe...C6ci
10/05/202612:49:11 AMbuy$1.84$0.00024390.015160.0520117,541.39
AAuwk...sdoE
5sGN...wny8
10/05/202612:46:28 AMbuy$586.25$0.00024244.830.0522.42M
6pmNm...C5v5
3zLw...Vkh1
10/05/202612:43:55 AMbuy$1.95$0.00024140.016080.051998,079.16
AAuwk...sdoE
ehHN...QzrA
10/05/202612:40:49 AMsell$603.55$0.00023054.980.0519022.62M
CgLmF...X8rn
2U4Q...nWuB
10/05/202612:33:25 AMbuy$7.99$0.00024340.066040.05201232,823.56
AAuwk...sdoE
2MAg...mVVj
10/05/202612:30:58 AMbuy$106.17$0.00024310.87780.05201436,678.98
gasTz...RpnB
5XRN...tHtp
10/05/202612:29:55 AMsell$1.44$0.00023080.011930.0519096,249.63
ProCX...Dc5u
3FKD...rAmo