- WhatToFarm
- Solana
- Unknown DEX
- STARGATE-SOL LPs
Info about STARGATE-SOL pair
- Pooled STARGATE:
- 4.33M
- Pooled SOL:
- $2,397.12
STARGATE/SOL price stats on Solana
As of January 23, 2025, the current price of STARGATE token on DEX Unknown DEX is $0.1186. STARGATE price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 1666 trades with trading volume of $999,839.69. STARGATE token contract is 5CTnTcwSpxqXMTDzjf65anav4qhtm8vVU3PgZMMR1XgV with a market cap $11,869,344,981.81. The liquidity pool contract is 7ywDJ21jMfxzcMqWmicAEpEzxjpnkybm325mG5f3FGRL with total value locked (TVL) of $1,109,176.25. The STARGATE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STARGATE/SOL now?
The current liquidity of STARGATE/SOL with the contract address 7ywDJ21jMfxzcMqWmicAEpEzxjpnkybm325mG5f3FGRL is $1,109,176.25.
How many transactions are there in the STARGATE/SOL pool in the last 24 hours?
The total transactions of STARGATE/SOL is 1666 in the last 24 hours, 1089 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the STARGATE/SOL pool in the last 24 hours?
STARGATE/SOL pool has a trading volume of $999,839.69 in the last 24 hours.
What is the exchange rate of 1 STARGATE to SOL?
The exchange rate of 1 STARGATE to SOL is 0.0004783, captured at 8:42 AM UTC.
How much is 1 STARGATE in dollars?
The price of converting 1 STARGATE to USD is $0.1186 today.
STARGATE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 8:37:15 AM | buy | $340.92 | $0.1183 | 1.37 | 0.0004769 | 2,881.77 | 2zjU...ShsX | |
| 01/23/2025 | 8:37:17 AM | sell | $160.18 | $0.118 | 0.6457 | 0.0004758 | 1,356.9 | 43Ej...ZkTV | |
| 01/23/2025 | 8:37:17 AM | buy | $310.23 | $0.1186 | 1.25 | 0.0004784 | 2,614.08 | 667k...ar4W | |
| 01/23/2025 | 8:37:16 AM | buy | $698.59 | $0.1185 | 2.81 | 0.0004778 | 5,893.54 | 26Nb...Chms | |
| 01/23/2025 | 8:37:13 AM | sell | $2,167.61 | $0.1181 | 8.73 | 0.0004761 | 18,350.11 | 5zu5...yRzr | |
| 01/23/2025 | 8:37:09 AM | sell | $0.6352 | $0.1176 | 0.00256 | 0.000474 | 5.4 | 3boz...FqZm | |
| 01/23/2025 | 8:37:08 AM | buy | $598.27 | $0.118 | 2.41 | 0.0004758 | 5,067.28 | 5yXf...2wND | |
| 01/23/2025 | 8:37:10 AM | buy | $2,299.6 | $0.1186 | 9.26 | 0.0004783 | 19,374.35 | 3kPS...kreC | |
| 01/23/2025 | 8:37:07 AM | buy | $593.3 | $0.1178 | 2.39 | 0.0004748 | 5,036.25 | 5acb...GRaF | |
| 01/23/2025 | 8:37:03 AM | buy | $646.78 | $0.1175 | 2.6 | 0.0004733 | 5,503.18 | 3iye...PKEY | |
| 01/23/2025 | 8:37:03 AM | sell | $1.12 | $0.1168 | 0.004542 | 0.0004703 | 9.65 | 5yqQ...NHB7 | |
| 01/23/2025 | 8:37:07 AM | sell | $595.46 | $0.1173 | 2.39 | 0.0004724 | 5,075.63 | 3PfT...JNHY | |
| 01/23/2025 | 8:37:04 AM | buy | $723.53 | $0.1178 | 2.91 | 0.0004747 | 6,137.93 | 2XHG...bpHf | |
| 01/23/2025 | 8:37:04 AM | buy | $124.15 | $0.1176 | 0.5 | 0.0004739 | 1,054.9 | 4fF6...hsxX | |
| 01/23/2025 | 8:36:59 AM | sell | $134.96 | $0.1158 | 0.5435 | 0.0004665 | 1,164.99 | 4bxt...yiTA | |
| 01/23/2025 | 8:37:01 AM | sell | $119.06 | $0.1167 | 0.4795 | 0.0004702 | 1,019.63 | 57DU...yfUM | |
| 01/23/2025 | 8:37:01 AM | buy | $124.15 | $0.1173 | 0.5 | 0.0004726 | 1,057.89 | 4JPU...6bHs | |
| 01/23/2025 | 8:37:00 AM | buy | $544.4 | $0.1172 | 2.19 | 0.0004722 | 4,642.31 | 3Yu4...SUMb | |
| 01/23/2025 | 8:37:00 AM | sell | $0.694 | $0.1165 | 0.002794 | 0.0004694 | 5.95 | 4DCd...1d9E | |
| 01/23/2025 | 8:36:59 AM | buy | $1,747.15 | $0.1167 | 7.03 | 0.0004702 | 14,961.67 | 5e81...Sxcx |