- WhatToFarm
- Solana
- Unknown DEX
- -SOL LPs
Info about -SOL pair
- Pooled :
- 847.86M
- Pooled SOL:
- $20.49
/SOL price stats on Solana
As of January 30, 2025, the current price of token on DEX Unknown DEX is $0.000005755. price is down -23.20% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $783.58. token contract is N5tG22MQs73EmwE9nx2FVoNGTVmHEiX2oHkvSjxpump with a market cap $5,755.13. The liquidity pool contract is 7yj8hdrqVSWjZ3H8M4qcxmmUA7BtzsGhTJ3DWdXGJUpv with total value locked (TVL) of $9,781.23. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address 7yj8hdrqVSWjZ3H8M4qcxmmUA7BtzsGhTJ3DWdXGJUpv is $9,781.23.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 68 in the last 24 hours, 65 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $783.58 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.00000002407, captured at 1:43 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.000005755 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 1:07:03 PM | sell | $3.6 | $0.055755 | 0.01509 | 0.072407 | 627,158.66 | 5LkN...FKfR | |
| 01/30/2025 | 11:53:52 AM | sell | $2.72 | $0.055826 | 0.01127 | 0.07241 | 467,592.75 | 61Bj...Mqgs | |
| 01/30/2025 | 11:51:15 AM | sell | $0.2622 | $0.055822 | 0.001086 | 0.072411 | 45,043.52 | 4R5s...6NxH | |
| 01/30/2025 | 11:11:37 AM | sell | $2.64 | $0.055804 | 0.01098 | 0.072413 | 455,095.61 | 2AT7...hiGe | |
| 01/30/2025 | 10:30:53 AM | sell | $1.19 | $0.055802 | 0.004967 | 0.072415 | 205,697.94 | 3oLP...wG5s | |
| 01/30/2025 | 10:18:51 AM | sell | $1.74 | $0.055787 | 0.00727 | 0.072416 | 300,853.2 | 5CDX...pxsf | |
| 01/30/2025 | 9:08:16 AM | sell | $0.01467 | $0.055807 | 0.00006109 | 0.072417 | 2,527.08 | 22Ms...FAXw | |
| 01/30/2025 | 8:53:39 AM | sell | $5.4 | $0.055806 | 0.02254 | 0.07242 | 931,526.42 | 2yAA...A8AL | |
| 01/30/2025 | 8:09:53 AM | sell | $4.91 | $0.055794 | 0.02056 | 0.072425 | 848,111.95 | 3yTP...RbUp | |
| 01/30/2025 | 5:51:38 AM | sell | $0.3082 | $0.055821 | 0.001285 | 0.072427 | 52,962.02 | 3x84...dbPP | |
| 01/30/2025 | 5:08:33 AM | sell | $3.66 | $0.055862 | 0.0152 | 0.072429 | 625,842.29 | 2d1y...WsEB | |
| 01/30/2025 | 4:47:29 AM | sell | $5.22 | $0.055857 | 0.02171 | 0.072434 | 892,038.44 | 3Zzk...oZum | |
| 01/30/2025 | 4:46:03 AM | sell | $0.1572 | $0.055876 | 0.000652 | 0.072436 | 26,760.2 | 5Z5m...aTqA | |
| 01/30/2025 | 4:28:25 AM | sell | $3.05 | $0.05588 | 0.01267 | 0.072438 | 519,780.41 | 4gTU...PBec | |
| 01/30/2025 | 4:07:28 AM | sell | $35.32 | $0.055889 | 0.1473 | 0.072457 | 6M | d5C6...ThB9 | |
| 01/30/2025 | 4:06:29 AM | sell | $0.7275 | $0.055944 | 0.003029 | 0.072475 | 122,397.03 | 5zNm...MJdL | |
| 01/30/2025 | 4:04:59 AM | sell | $0.7434 | $0.055952 | 0.003092 | 0.072475 | 124,894.93 | f6kY...vfoz | |
| 01/30/2025 | 4:03:29 AM | sell | $0.7615 | $0.055975 | 0.003156 | 0.072476 | 127,443.81 | JrtQ...7P7y | |
| 01/30/2025 | 4:01:59 AM | sell | $0.7764 | $0.055971 | 0.003221 | 0.072477 | 130,044.7 | 5V8T...rkSE | |
| 01/30/2025 | 4:00:29 AM | sell | $0.7913 | $0.055963 | 0.003288 | 0.072478 | 132,698.67 | FMVb...dvy4 |