- WhatToFarm
- Solana
- Unknown DEX
- REDNOTE-SOL LPs
Info about REDNOTE-SOL pair
- Pooled REDNOTE:
- 4,541.36
- Pooled SOL:
- $0.01205
REDNOTE/SOL price stats on Solana
As of January 17, 2025, the current price of REDNOTE token on DEX Unknown DEX is $0.00006527. REDNOTE price is down -92.46% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $2,206.42. REDNOTE token contract is JA1jUE8r3LVbVGp1jUUQc39RmkkhG7kpKpGKhbppump with a market cap $13,505.42. The liquidity pool contract is 7xq7tnpreYvZcCktLsZ8H5NiPShZ1KsN2WNGcbEjov3s with total value locked (TVL) of $2.84. The REDNOTE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of REDNOTE/SOL now?
The current liquidity of REDNOTE/SOL with the contract address 7xq7tnpreYvZcCktLsZ8H5NiPShZ1KsN2WNGcbEjov3s is $2.84.
How many transactions are there in the REDNOTE/SOL pool in the last 24 hours?
The total transactions of REDNOTE/SOL is 127 in the last 24 hours, 71 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the REDNOTE/SOL pool in the last 24 hours?
REDNOTE/SOL pool has a trading volume of $2,206.42 in the last 24 hours.
What is the exchange rate of 1 REDNOTE to SOL?
The exchange rate of 1 REDNOTE to SOL is 0.0000003097, captured at 5:49 AM UTC.
How much is 1 REDNOTE in dollars?
The price of converting 1 REDNOTE to USD is $0.00006527 today.
REDNOTE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 12:24:28 AM | buy | $0.009987 | $0.00006527 | 0.00004739 | 0.063097 | 153 | 4akq...XJca | |
| 01/16/2025 | 10:26:39 PM | sell | $0.2499 | $0.0001026 | 0.001189 | 0.064889 | 2,433.93 | 3VrG...onTe | |
| 01/16/2025 | 10:26:40 PM | buy | $0.0021 | $0.00005869 | 0.00001 | 0.062794 | 35.77 | A4mm...8tsm | |
| 01/16/2025 | 10:26:40 PM | buy | $0.021 | $0.00002908 | 0.0001 | 0.061384 | 722.07 | 27KP...FvzH | |
| 01/16/2025 | 10:26:40 PM | buy | $0.021 | $0.00004672 | 0.0001 | 0.062224 | 449.44 | 5U5J...a2G3 | |
| 01/16/2025 | 5:00:10 PM | sell | $0.003009 | $0.0004852 | 0.00001411 | 0.052276 | 6.2 | 3RcT...8S27 | |
| 01/16/2025 | 1:06:57 PM | sell | $0.1941 | $0.0007825 | 0.0009085 | 0.053662 | 248.04 | 2yri...vGik | |
| 01/16/2025 | 10:34:52 AM | buy | $0.01001 | $0.001155 | 0.00004975 | 0.055742 | 8.66 | 3AN6...Ao2v | |
| 01/16/2025 | 10:27:33 AM | sell | $0.01563 | $0.001163 | 0.00007767 | 0.05578 | 13.43 | 2CJD...donW | |
| 01/16/2025 | 7:57:53 AM | sell | $0.006079 | $0.001226 | 0.00002995 | 0.05604 | 4.95 | 4cfa...Dkzo | |
| 01/16/2025 | 7:17:11 AM | sell | $0.03271 | $0.001318 | 0.0001614 | 0.056509 | 24.8 | 39Vm...ezoF | |
| 01/16/2025 | 7:17:11 AM | sell | $0.04964 | $0.002001 | 0.0002449 | 0.059877 | 24.8 | 6z53...YQkx | |
| 01/16/2025 | 7:17:11 AM | sell | $0.04277 | $0.001724 | 0.0002111 | 0.05851 | 24.8 | AngT...shmP | |
| 01/16/2025 | 7:17:11 AM | sell | $0.03724 | $0.001501 | 0.0001837 | 0.057409 | 24.8 | 2SFq...eRgm | |
| 01/16/2025 | 7:14:40 AM | buy | $0.01014 | $0.002142 | 0.00005 | 0.00001056 | 4.73 | 3fPz...NwCK | |
| 01/16/2025 | 7:11:33 AM | sell | $0.008077 | $0.00217 | 0.00003984 | 0.0000107 | 3.72 | 3K4Q...YWpe | |
| 01/16/2025 | 7:11:29 AM | buy | $0.01013 | $0.002185 | 0.00005 | 0.00001078 | 4.63 | TUCA...U7y3 | |
| 01/16/2025 | 7:11:26 AM | buy | $0.01013 | $0.002128 | 0.00005 | 0.00001049 | 4.76 | 5kaw...jXfN | |
| 01/16/2025 | 7:11:23 AM | buy | $0.01013 | $0.002074 | 0.00005 | 0.00001023 | 4.88 | 5wyc...6wGV | |
| 01/16/2025 | 7:10:18 AM | buy | $0.01014 | $0.0022 | 0.00005 | 0.00001084 | 4.6 | 2Low...W4KZ |