- WhatToFarm
- Solana
- Unknown DEX
- Tasko-SOL LPs
Info about Tasko-SOL pair
- Pooled Tasko:
- 57.8M
- Pooled SOL:
- $333.41
Tasko/SOL price stats on Solana
As of January 23, 2025, the current price of Tasko token on DEX Unknown DEX is $0.001008. Tasko price is up 305% in the last 24 hours. The trading history for the last 24 hours contains 9428 trades with trading volume of $2,300,127.67. Tasko token contract is BeVQ2QYf6g72hjJvEWYsDjYUSFTdHQnsCY21seVh3D8C with a market cap $1,008,210.75. The liquidity pool contract is 7wybXUGEHe6i4cE4ynRukSSKxQpzykmWJArS8E139eoc with total value locked (TVL) of $140,818.41. The Tasko/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Tasko/SOL now?
The current liquidity of Tasko/SOL with the contract address 7wybXUGEHe6i4cE4ynRukSSKxQpzykmWJArS8E139eoc is $140,818.41.
How many transactions are there in the Tasko/SOL pool in the last 24 hours?
The total transactions of Tasko/SOL is 9428 in the last 24 hours, 3617 of which are buy transactions, and 5811 are sales transactions.
What is the trading volume in the Tasko/SOL pool in the last 24 hours?
Tasko/SOL pool has a trading volume of $2,300,127.67 in the last 24 hours.
What is the exchange rate of 1 Tasko to SOL?
The exchange rate of 1 Tasko to SOL is 0.000004072, captured at 9:48 AM UTC.
How much is 1 Tasko in dollars?
The price of converting 1 Tasko to USD is $0.001008 today.
Tasko-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 9:47:54 AM | buy | $12.37 | $0.001022 | 0.05 | 0.054128 | 12,111.82 | 4ECc...ZDra | |
| 01/23/2025 | 9:47:54 AM | buy | $12.37 | $0.001021 | 0.05 | 0.054126 | 12,116.11 | 7ryX...vGbJ | |
| 01/23/2025 | 9:47:54 AM | buy | $19.8 | $0.001021 | 0.08 | 0.054124 | 19,394.7 | 4ard...xSDu | |
| 01/23/2025 | 9:47:55 AM | buy | $12.37 | $0.001022 | 0.05 | 0.054129 | 12,107.54 | 5Qu3...c8dc | |
| 01/23/2025 | 9:47:53 AM | buy | $31.69 | $0.00102 | 0.128 | 0.054121 | 31,059.73 | 38nD...azZz | |
| 01/23/2025 | 9:47:52 AM | buy | $1.98 | $0.001019 | 0.008 | 0.054119 | 1,941.83 | 51BX...W4Um | |
| 01/23/2025 | 9:47:52 AM | buy | $282.81 | $0.001015 | 1.14 | 0.054103 | 278,414.64 | FfWW...UHT4 | |
| 01/23/2025 | 9:47:50 AM | buy | $123.78 | $0.001009 | 0.5 | 0.054079 | 122,574.2 | 62uc...pVa1 | |
| 01/23/2025 | 9:47:50 AM | buy | $12.25 | $0.001007 | 0.0495 | 0.054071 | 12,158.57 | 2WAU...hjH4 | |
| 01/23/2025 | 9:47:42 AM | buy | $111.41 | $0.001026 | 0.45 | 0.054147 | 108,508.4 | 5NAa...qcWY | |
| 01/23/2025 | 9:47:46 AM | buy | $12.37 | $0.001007 | 0.05 | 0.054069 | 12,285.74 | 3AYk...n5Af | |
| 01/23/2025 | 9:47:41 AM | buy | $148.54 | $0.001022 | 0.6 | 0.054131 | 145,215.75 | 2UfM...opeu | |
| 01/23/2025 | 9:47:41 AM | buy | $220.34 | $0.001013 | 0.89 | 0.054092 | 217,467.74 | 2Swg...PF3k | |
| 01/23/2025 | 9:47:41 AM | buy | $148.54 | $0.001018 | 0.6 | 0.054114 | 145,833.95 | 56sh...uuUY | |
| 01/23/2025 | 9:47:42 AM | buy | $12.37 | $0.001024 | 0.05 | 0.054136 | 12,088.41 | 3fA5...Ue9c | |
| 01/23/2025 | 9:47:42 AM | sell | $148.17 | $0.001016 | 0.5984 | 0.054107 | 145,703.25 | TaqF...mucd | |
| 01/23/2025 | 9:47:42 AM | sell | $154.26 | $0.00102 | 0.623 | 0.054123 | 151,091.05 | 5xoP...Smdu | |
| 01/23/2025 | 9:47:45 AM | sell | $24.85 | $0.001014 | 0.1003 | 0.054097 | 24,503.25 | Yza3...W7jo | |
| 01/23/2025 | 9:47:45 AM | sell | $402.75 | $0.001008 | 1.62 | 0.054072 | 399,471.76 | 2jvF...YxeD | |
| 01/23/2025 | 9:47:40 AM | buy | $12.37 | $0.001009 | 0.05 | 0.054076 | 12,266.85 | 2JdL...ViCC |