WhatToFarm
/
Get started
12 Swap

Info about INCOGINU-XMR pair

Price USD
$0.0003463
Price
0.06676 XMR
TVL
$55,579.58
MKT CAP
$346.3K
5m
3.47%
1h
-21.21%
4h
-32.79%
24h
-32.79%
Share
TXNS
444
Buys
231
Sells
213
Volume
64K
Telegram price alerts
Pair:
7pVRredXKdvRXZCtjXLohTrutqsSnJUpvGfQry12zpAs
INCOGINU:
Cp6AVzuSJ8pDCkYGBxAX3p9Dk77pHSsd35yHh19GJC3i
XMR:
WXMRyRZhsa19ety5erZhHg4N3xj3EVN92u94422teJp
Pooled INCOGINU:
74.89M
Pooled XMR:
$57.86

INCOGINU/XMR price stats on Solana

As of September 10, 2026, the current price of INCOGINU token on DEX Unknown DEX is $0.0003463. INCOGINU price is down -32.79% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $64,195.06. INCOGINU token contract is Cp6AVzuSJ8pDCkYGBxAX3p9Dk77pHSsd35yHh19GJC3i with a market cap $346,324.62. The liquidity pool contract is 7pVRredXKdvRXZCtjXLohTrutqsSnJUpvGfQry12zpAs with total value locked (TVL) of $55,579.58. The INCOGINU/XMR trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INCOGINU/XMR with the contract address 7pVRredXKdvRXZCtjXLohTrutqsSnJUpvGfQry12zpAs is $55,579.58.

The total transactions of INCOGINU/XMR is 444 in the last 24 hours, 231 of which are buy transactions, and 213 are sales transactions.

INCOGINU/XMR pool has a trading volume of $64,195.06 in the last 24 hours.

The exchange rate of 1 INCOGINU to XMR is 0.000000676, captured at 11:50 PM UTC.

The price of converting 1 INCOGINU to USD is $0.0003463 today.

INCOGINU-XMR price chart

DateTime
Price $
Price XMR
MakerTXN
09/10/202611:49:18 PMsell$6.15$0.00034630.012010.0667617,771.26
BF21g...pRjW
4TvB...V3ud
09/10/202611:48:14 PMbuy$346.26$0.00035420.67590.066914977,566.03
47oQs...jmrh
2BYh...pth2
09/10/202611:47:46 PMbuy$19.81$0.00034940.038680.0668256,709.24
J8UYG...Atos
3KwX...ksAf
09/10/202611:47:27 PMbuy$496.93$0.00034220.97120.0666881.45M
AgmLJ...zN51
2w8T...fYvf
09/10/202611:46:48 PMbuy$194.09$0.00032650.38720.066513594,466.68
CLgmC...gmHE
5fPu...PEPg
09/10/202611:46:43 PMsell$2.21$0.00031310.0044090.0662417,064.71
7Hm4z...Q3Pz
4cf3...BdR4
09/10/202611:46:42 PMsell$323.06$0.00031720.64380.0663231.02M
5KXDF...K6tD
rQCw...o4Vj
09/10/202611:46:39 PMsell$7.31$0.00032150.014570.06640722,745.27
C9gGA...2SA8
4mWr...cUFi
09/10/202611:45:48 PMsell$3.26$0.00032160.0065050.0664110,148.95
AgmLJ...zN51
KYss...ibtv
09/10/202611:43:17 PMbuy$3.61$0.00033470.0071760.06663910,808.27
AgmLJ...zN51
BCrC...Dhup
09/10/202611:43:00 PMbuy$2.38$0.00033380.0047310.0666217,145.7
DcQNa...sQyz
2xfK...EGBD
09/10/202611:43:00 PMbuy$15.6$0.00033350.030950.06661746,777.7
gasAx...VdVw
5q6V...YJZQ
09/10/202611:43:00 PMbuy$15.6$0.00033440.030950.06663446,656.31
gasAx...VdVw
4Rpq...Sosu
09/10/202611:43:00 PMbuy$15.6$0.0003340.030950.06662646,712.64
gasAx...VdVw
WJva...U78j
09/10/202611:42:58 PMsell$1,640.8$0.00034273.250.0667984.79M
AgmLJ...zN51
2AnD...TKsB
09/10/202611:42:59 PMbuy$2.38$0.00033330.0047310.0666127,155.74
DcQNa...sQyz
2CNV...2acN
09/10/202611:42:59 PMbuy$0.931$0.00033330.0018460.0666112,793.31
GxDC9...pXSq
4NiA...AuKe
09/10/202611:42:59 PMbuy$0.2406$0.00033330.00047730.066611721.94
F1aea...esMm
5qyi...J3r6
09/10/202611:42:58 PMbuy$301.61$0.00037380.59820.067416806,728.58
AgmLJ...zN51
37Rt...b42B
09/10/202611:42:23 PMbuy$5.39$0.00036970.01070.06733314,600.77
AgmLJ...zN51
2JM4...EWHE