WhatToFarm
/
12 Swap

Info about PAID-SOL pair

Price USD
$0.02249
Price
0.0002242 SOL
TVL
$7,316.32
MKT CAP
$21.8M
5m
1.99%
1h
-1.56%
4h
-3.97%
24h
-3.97%
Share
TXNS
239
Buys
192
Sells
47
Volume
2K
Telegram price alerts
Pair:
7pEyz9tPwxYv2WF1fCBB83ChXuCjyusgTB89CXGPrMHh
PAID:
98kfF7rmsg1QDUEoCqNE7g7M1FdrTt92TEp2CLzypump
SOL:
So11111111111111111111111111111111111111112
Pooled PAID:
163,435.07
Pooled SOL:
$36.29

PAID/SOL price stats on Solana

As of September 17, 2026, the current price of PAID token on DEX Unknown DEX is $0.02249. PAID price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $1,766.36. PAID token contract is 98kfF7rmsg1QDUEoCqNE7g7M1FdrTt92TEp2CLzypump with a market cap $21,815,832.63. The liquidity pool contract is 7pEyz9tPwxYv2WF1fCBB83ChXuCjyusgTB89CXGPrMHh with total value locked (TVL) of $7,316.33. The PAID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAID/SOL with the contract address 7pEyz9tPwxYv2WF1fCBB83ChXuCjyusgTB89CXGPrMHh is $7,316.33.

The total transactions of PAID/SOL is 239 in the last 24 hours, 192 of which are buy transactions, and 47 are sales transactions.

PAID/SOL pool has a trading volume of $1,766.36 in the last 24 hours.

The exchange rate of 1 PAID to SOL is 0.0002242, captured at 1:42 PM UTC.

The price of converting 1 PAID to USD is $0.02249 today.

PAID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/20261:37:21 PMbuy$7.51$0.022490.074950.0002242334.284ezj...UHwK
09/17/20261:36:57 PMbuy$6.09$0.022260.061030.0002229273.75EjEG...RLvM
09/17/20261:36:57 PMbuy$9.8$0.022320.098150.0002235439.045cVT...Yrr3
09/17/20261:36:19 PMbuy$1.97$0.022330.019710.000222688.555v59...82CC
09/17/20261:36:00 PMbuy$2.91$0.022310.029050.0002224130.592igt...19qw
09/17/20261:35:22 PMbuy$5$0.022230.050.0002221225.065q7o...Mf7B
09/17/20261:35:18 PMbuy$10.2$0.022170.10190.0002215459.993qL3...g863
09/17/20261:33:14 PMbuy$11$0.022050.11020.0002207499.234M99...QSmr
09/17/20261:33:14 PMbuy$4.89$0.021980.049030.0002201222.724tdW...D4J4
09/17/20261:30:33 PMsell$9.07$0.021730.090090.0002159417.23i1tp...NYgC
09/17/20261:30:21 PMsell$3.69$0.021710.036790.0002165169.944snq...BF7U
09/17/20261:30:22 PMsell$1.54$0.02170.015380.000216371.14K3e...T4S3
09/17/20261:30:18 PMsell$0.5702$0.021810.0056640.000216626.134u64...ssFV
09/17/20261:30:13 PMbuy$0.6957$0.022250.0069110.00022131.265nw1...mfnb
09/17/20261:30:10 PMsell$0.6017$0.02170.0060080.000216627.724tAZ...qaTi
09/17/20261:28:41 PMbuy$8.71$0.022230.086570.0002207392.135wAh...pjWU
09/17/20261:28:38 PMbuy$12.03$0.021980.11990.000219547.53ZBL...KPjT
09/17/20261:28:38 PMbuy$12.03$0.022070.11990.0002199545.2644jX...8iU3
09/17/20261:28:35 PMbuy$7.1$0.021980.070580.0002183323.232TVH...MLMz
09/17/20261:27:50 PMsell$29.82$0.021510.29780.00021481,386.273xei...9kPp