Info about PAID-SOL pair
- Pooled PAID:
- 163,435.07
- Pooled SOL:
- $36.29
PAID/SOL price stats on Solana
As of September 17, 2026, the current price of PAID token on DEX Unknown DEX is $0.02249. PAID price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $1,766.36. PAID token contract is 98kfF7rmsg1QDUEoCqNE7g7M1FdrTt92TEp2CLzypump with a market cap $21,815,832.63. The liquidity pool contract is 7pEyz9tPwxYv2WF1fCBB83ChXuCjyusgTB89CXGPrMHh with total value locked (TVL) of $7,316.33. The PAID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAID/SOL now?
The current liquidity of PAID/SOL with the contract address 7pEyz9tPwxYv2WF1fCBB83ChXuCjyusgTB89CXGPrMHh is $7,316.33.
How many transactions are there in the PAID/SOL pool in the last 24 hours?
The total transactions of PAID/SOL is 239 in the last 24 hours, 192 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the PAID/SOL pool in the last 24 hours?
PAID/SOL pool has a trading volume of $1,766.36 in the last 24 hours.
What is the exchange rate of 1 PAID to SOL?
The exchange rate of 1 PAID to SOL is 0.0002242, captured at 1:42 PM UTC.
How much is 1 PAID in dollars?
The price of converting 1 PAID to USD is $0.02249 today.
PAID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 1:37:21 PM | buy | $7.51 | $0.02249 | 0.07495 | 0.0002242 | 334.28 | 4ezj...UHwK | |
| 09/17/2026 | 1:36:57 PM | buy | $6.09 | $0.02226 | 0.06103 | 0.0002229 | 273.75 | EjEG...RLvM | |
| 09/17/2026 | 1:36:57 PM | buy | $9.8 | $0.02232 | 0.09815 | 0.0002235 | 439.04 | 5cVT...Yrr3 | |
| 09/17/2026 | 1:36:19 PM | buy | $1.97 | $0.02233 | 0.01971 | 0.0002226 | 88.55 | 5v59...82CC | |
| 09/17/2026 | 1:36:00 PM | buy | $2.91 | $0.02231 | 0.02905 | 0.0002224 | 130.59 | 2igt...19qw | |
| 09/17/2026 | 1:35:22 PM | buy | $5 | $0.02223 | 0.05 | 0.0002221 | 225.06 | 5q7o...Mf7B | |
| 09/17/2026 | 1:35:18 PM | buy | $10.2 | $0.02217 | 0.1019 | 0.0002215 | 459.99 | 3qL3...g863 | |
| 09/17/2026 | 1:33:14 PM | buy | $11 | $0.02205 | 0.1102 | 0.0002207 | 499.23 | 4M99...QSmr | |
| 09/17/2026 | 1:33:14 PM | buy | $4.89 | $0.02198 | 0.04903 | 0.0002201 | 222.72 | 4tdW...D4J4 | |
| 09/17/2026 | 1:30:33 PM | sell | $9.07 | $0.02173 | 0.09009 | 0.0002159 | 417.23 | i1tp...NYgC | |
| 09/17/2026 | 1:30:21 PM | sell | $3.69 | $0.02171 | 0.03679 | 0.0002165 | 169.94 | 4snq...BF7U | |
| 09/17/2026 | 1:30:22 PM | sell | $1.54 | $0.0217 | 0.01538 | 0.0002163 | 71.1 | 4K3e...T4S3 | |
| 09/17/2026 | 1:30:18 PM | sell | $0.5702 | $0.02181 | 0.005664 | 0.0002166 | 26.13 | 4u64...ssFV | |
| 09/17/2026 | 1:30:13 PM | buy | $0.6957 | $0.02225 | 0.006911 | 0.000221 | 31.26 | 5nw1...mfnb | |
| 09/17/2026 | 1:30:10 PM | sell | $0.6017 | $0.0217 | 0.006008 | 0.0002166 | 27.72 | 4tAZ...qaTi | |
| 09/17/2026 | 1:28:41 PM | buy | $8.71 | $0.02223 | 0.08657 | 0.0002207 | 392.13 | 5wAh...pjWU | |
| 09/17/2026 | 1:28:38 PM | buy | $12.03 | $0.02198 | 0.1199 | 0.000219 | 547.5 | 3ZBL...KPjT | |
| 09/17/2026 | 1:28:38 PM | buy | $12.03 | $0.02207 | 0.1199 | 0.0002199 | 545.26 | 44jX...8iU3 | |
| 09/17/2026 | 1:28:35 PM | buy | $7.1 | $0.02198 | 0.07058 | 0.0002183 | 323.23 | 2TVH...MLMz | |
| 09/17/2026 | 1:27:50 PM | sell | $29.82 | $0.02151 | 0.2978 | 0.0002148 | 1,386.27 | 3xei...9kPp |