- WhatToFarm
- Solana
- Unknown DEX
- POWER-SOL LPs
Info about POWER-SOL pair
- Pooled POWER:
- 209.61M
- Pooled SOL:
- $130.51
POWER/SOL price stats on Solana
As of January 21, 2025, the current price of POWER token on DEX Unknown DEX is $0.0001422. POWER price is down -67.60% in the last 24 hours. The trading history for the last 24 hours contains 18047 trades with trading volume of $16,318,368.48. POWER token contract is D5AuEQTd3hDWjGJw4oqL9x6jxrkKuR8m66r9JQX6pump with a market cap $142,265.88. The liquidity pool contract is 7oW5AyLNqbrorFrnU2gRCErD8iQcjmHgf1VTxSKziaK8 with total value locked (TVL) of $60,218.84. The POWER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POWER/SOL now?
The current liquidity of POWER/SOL with the contract address 7oW5AyLNqbrorFrnU2gRCErD8iQcjmHgf1VTxSKziaK8 is $60,218.84.
How many transactions are there in the POWER/SOL pool in the last 24 hours?
The total transactions of POWER/SOL is 18047 in the last 24 hours, 8622 of which are buy transactions, and 9425 are sales transactions.
What is the trading volume in the POWER/SOL pool in the last 24 hours?
POWER/SOL pool has a trading volume of $16,318,368.48 in the last 24 hours.
What is the exchange rate of 1 POWER to SOL?
The exchange rate of 1 POWER to SOL is 0.0000006108, captured at 4:32 AM UTC.
How much is 1 POWER in dollars?
The price of converting 1 POWER to USD is $0.0001422 today.
POWER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:32:14 AM | sell | $2.13 | $0.0001422 | 0.009156 | 0.066108 | 14,990.08 | 3YXP...KYJY | |
| 01/21/2025 | 4:31:37 AM | sell | $40.74 | $0.0001424 | 0.1749 | 0.066115 | 286,027.32 | 5JQB...ZvRW | |
| 01/21/2025 | 4:31:06 AM | sell | $13.73 | $0.0001426 | 0.05881 | 0.066107 | 96,309.21 | 673y...PTAr | |
| 01/21/2025 | 4:30:56 AM | buy | $11.66 | $0.0001432 | 0.05 | 0.066138 | 81,454.33 | 3Cf7...LKYD | |
| 01/21/2025 | 4:30:46 AM | buy | $23.35 | $0.0001432 | 0.1 | 0.066131 | 163,097.49 | 1EUq...bYq4 | |
| 01/21/2025 | 4:30:38 AM | buy | $23.18 | $0.0001433 | 0.099 | 0.066122 | 161,690.01 | tq55...NaN9 | |
| 01/21/2025 | 4:30:38 AM | sell | $32.82 | $0.0001426 | 0.1401 | 0.066094 | 230,037.52 | 3Zhq...tg8e | |
| 01/21/2025 | 4:30:15 AM | sell | $254.06 | $0.0001447 | 1.08 | 0.066159 | 1.76M | 5eU5...2aEo | |
| 01/21/2025 | 4:30:04 AM | sell | $0.951 | $0.0001461 | 0.00404 | 0.066211 | 6,505.73 | 5dpc...Ci1s | |
| 01/21/2025 | 4:30:01 AM | sell | $4.12 | $0.0001462 | 0.0175 | 0.066212 | 28,180.75 | C3tX...msy6 | |
| 01/21/2025 | 4:29:56 AM | sell | $2.24 | $0.0001464 | 0.009546 | 0.066213 | 15,363.94 | 5oPH...SAjM | |
| 01/21/2025 | 4:29:30 AM | sell | $283.29 | $0.0001478 | 1.2 | 0.066271 | 1.92M | 4v1a...UamC | |
| 01/21/2025 | 4:29:22 AM | buy | $39.09 | $0.0001497 | 0.1659 | 0.066352 | 261,143.34 | R3xU...WNkq | |
| 01/21/2025 | 4:29:02 AM | sell | $10.09 | $0.0001487 | 0.04286 | 0.066316 | 67,868.07 | 2GY7...U1eN | |
| 01/21/2025 | 4:28:55 AM | sell | $0.4955 | $0.0001488 | 0.002103 | 0.066317 | 3,329.9 | 2WPV...Cbvf | |
| 01/21/2025 | 4:28:37 AM | sell | $31.81 | $0.0001496 | 0.1349 | 0.06635 | 212,588.14 | RjWC...iSN6 | |
| 01/21/2025 | 4:28:29 AM | sell | $87.88 | $0.000151 | 0.3728 | 0.066409 | 581,711.14 | 2Bp4...SMq6 | |
| 01/21/2025 | 4:28:22 AM | buy | $70.68 | $0.0001518 | 0.3 | 0.066444 | 465,506.98 | 379p...vP3v | |
| 01/21/2025 | 4:28:16 AM | buy | $117.83 | $0.0001502 | 0.5 | 0.066376 | 784,083.21 | 4nV9...f7X8 | |
| 01/21/2025 | 4:28:08 AM | buy | $70.68 | $0.0001493 | 0.3 | 0.066338 | 473,310.48 | 5Zzz...cL5p |