- WhatToFarm
- Solana
- Unknown DEX
- KingBach-SOL LPs
Info about KingBach-SOL pair
- Pooled KingBach:
- 240.43M
- Pooled SOL:
- $70.65
KingBach/SOL price stats on Solana
As of January 23, 2025, the current price of KingBach token on DEX Unknown DEX is $0.00007375. KingBach price is down -61.02% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $107,213.66. KingBach token contract is 4wF8oEk5rHddbP1UDBQ7By5X1tWtbYoRXoXXyss9pump with a market cap $73,750.03. The liquidity pool contract is 7nYu3MmUSKcqGjMBXoxJLzFFbPMfm9gicBe45LHUoT5R with total value locked (TVL) of $35,524.72. The KingBach/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KingBach/SOL now?
The current liquidity of KingBach/SOL with the contract address 7nYu3MmUSKcqGjMBXoxJLzFFbPMfm9gicBe45LHUoT5R is $35,524.72.
How many transactions are there in the KingBach/SOL pool in the last 24 hours?
The total transactions of KingBach/SOL is 692 in the last 24 hours, 409 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the KingBach/SOL pool in the last 24 hours?
KingBach/SOL pool has a trading volume of $107,213.66 in the last 24 hours.
What is the exchange rate of 1 KingBach to SOL?
The exchange rate of 1 KingBach to SOL is 0.0000002928, captured at 6:12 PM UTC.
How much is 1 KingBach in dollars?
The price of converting 1 KingBach to USD is $0.00007375 today.
KingBach-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 6:10:46 PM | sell | $16.21 | $0.00007375 | 0.06439 | 0.062928 | 219,879.07 | 53Se...fLt5 | |
| 01/23/2025 | 6:08:25 PM | sell | $7.44 | $0.00007396 | 0.02951 | 0.062932 | 100,646.96 | 32jC...xuWd | |
| 01/23/2025 | 5:55:10 PM | buy | $25.07 | $0.00009391 | 0.0995 | 0.063726 | 266,984.27 | 5osw...YYqR | |
| 01/23/2025 | 5:52:13 PM | sell | $57.58 | $0.00009402 | 0.2274 | 0.063714 | 612,400.58 | 3ZNv...kFbm | |
| 01/23/2025 | 5:52:02 PM | sell | $5.38 | $0.00009444 | 0.02123 | 0.063725 | 57,006.62 | 4WeB...oJ4b | |
| 01/23/2025 | 5:47:41 PM | sell | $200.59 | $0.00009518 | 0.7923 | 0.063759 | 2.11M | hK8k...VZJL | |
| 01/23/2025 | 5:42:07 PM | buy | $25.19 | $0.00009611 | 0.1 | 0.063815 | 262,105.73 | 5Wur...9CPn | |
| 01/23/2025 | 5:39:30 PM | buy | $754.69 | $0.00009227 | 3 | 0.063668 | 8.18M | sDMD...mANj | |
| 01/23/2025 | 5:39:25 PM | sell | $5.33 | $0.00008843 | 0.02121 | 0.063514 | 60,354.16 | 4zKE...ZUxs | |
| 01/23/2025 | 5:38:40 PM | sell | $1.72 | $0.00008842 | 0.006851 | 0.063516 | 19,484.36 | 57ds...7wTL | |
| 01/23/2025 | 5:36:21 PM | buy | $748.94 | $0.0000857 | 2.97 | 0.063398 | 8.74M | 2opv...ghop | |
| 01/23/2025 | 5:35:42 PM | sell | $147.12 | $0.00008272 | 0.5828 | 0.063277 | 1.78M | 5bpV...LEB6 | |
| 01/23/2025 | 5:33:40 PM | sell | $502.97 | $0.00008537 | 1.99 | 0.063391 | 5.89M | 3jMk...FFpj | |
| 01/23/2025 | 5:32:20 PM | sell | $1.27 | $0.00008751 | 0.005056 | 0.063482 | 14,520.61 | 2py6...BzFN | |
| 01/23/2025 | 5:30:21 PM | sell | $0.1564 | $0.00008749 | 0.0006225 | 0.063482 | 1,787.8 | QqSn...C91Z | |
| 01/23/2025 | 5:22:08 PM | sell | $4.81 | $0.00008061 | 0.01927 | 0.063225 | 59,765.88 | 5jrB...4Khw | |
| 01/23/2025 | 5:20:32 PM | buy | $22.33 | $0.00008124 | 0.08923 | 0.063246 | 274,860.31 | 2n6C...NXK6 | |
| 01/23/2025 | 5:20:05 PM | buy | $24.97 | $0.00008087 | 0.1 | 0.063238 | 308,805 | 4cAn...X2yY | |
| 01/23/2025 | 5:18:20 PM | sell | $167.25 | $0.00008119 | 0.6688 | 0.063246 | 2.06M | 5Ku6...Aa98 | |
| 01/23/2025 | 5:18:14 PM | sell | $15.73 | $0.000082 | 0.06293 | 0.063279 | 191,934.53 | 2Ptu...NZ3H |