- WhatToFarm
- Solana
- Orca
- PUPS-SOL LPs
Info about PUPS-SOL pair
- Pooled PUPS:
- 72,124.56
- Pooled SOL:
- $14,695.91
PUPS/SOL price stats on Solana
As of May 8, 2024, the current price of PUPS token on DEX Orca is $24.3. PUPS price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $1,224,288.78. PUPS token contract is PUPS8ZgJ5po4UmNDfqtDMCPP6M1KP3EEzG9Zufcwzrg with a market cap $0.00. The liquidity pool contract is 7mCZ6guS9V3qaHhBYyXqKgaR6MPxKsPBPW6qse3SWsuX with total value locked (TVL) of $2,021,175.13. The PUPS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUPS/SOL now?
The current liquidity of PUPS/SOL with the contract address 7mCZ6guS9V3qaHhBYyXqKgaR6MPxKsPBPW6qse3SWsuX is $2,021,175.13.
How many transactions are there in the PUPS/SOL pool in the last 24 hours?
The total transactions of PUPS/SOL is 962 in the last 24 hours, 501 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the PUPS/SOL pool in the last 24 hours?
PUPS/SOL pool has a trading volume of $1,224,288.78 in the last 24 hours.
What is the exchange rate of 1 PUPS to SOL?
The exchange rate of 1 PUPS to SOL is 0.176, captured at 4:27 PM UTC.
How much is 1 PUPS in dollars?
The price of converting 1 PUPS to USD is $24.3 today.
PUPS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 4:26:01 PM | buy | $308.28 | $24.3 | 2.23 | 0.176 | 12.69 | 3MNu...mkkv | |
| 2024.05.08 | 4:20:34 PM | buy | $6 571.60 | $24.15 | 47.60 | 0.1749 | 272.15 | 3iX4...ahwu | |
| 2024.05.08 | 4:20:16 PM | sell | $1 054.28 | $23.55 | 7.64 | 0.1706 | 44.77 | FYNN...ziZR | |
| 2024.05.08 | 4:20:15 PM | sell | $2 072.43 | $23.62 | 15.01 | 0.171 | 87.75 | 2Pyn...ztwN | |
| 2024.05.08 | 4:19:50 PM | sell | $3 047.03 | $23.74 | 22.07 | 0.1719 | 128.35 | 58d3...27p6 | |
| 2024.05.08 | 4:19:51 PM | sell | $3.80 | $23.67 | 0.03 | 0.1715 | 0.16 | 66rS...RGAG | |
| 2024.05.08 | 4:19:52 PM | sell | $292.30 | $23.67 | 2.12 | 0.1714 | 12.35 | HWGD...DTZT | |
| 2024.05.08 | 4:19:51 PM | sell | $2.77 | $23.67 | 0.02 | 0.1715 | 0.12 | 3DHe...UgSo | |
| 2024.05.08 | 4:19:50 PM | sell | $327.03 | $23.81 | 2.37 | 0.1725 | 13.73 | GLEz...DEFG | |
| 2024.05.08 | 4:19:43 PM | buy | $828.44 | $23.54 | 6.00 | 0.1705 | 35.20 | 5Upc...NXL3 | |
| 2024.05.08 | 4:19:37 PM | buy | $473.53 | $23.5 | 3.43 | 0.1702 | 20.15 | 2kR6...aJ26 | |
| 2024.05.08 | 4:19:25 PM | buy | $95.64 | $23.48 | 0.69 | 0.1701 | 4.07 | 4F6Y...NQxf | |
| 2024.05.08 | 4:18:24 PM | buy | $94.77 | $23.48 | 0.69 | 0.17 | 4.04 | 426q...Ax2p | |
| 2024.05.08 | 4:17:36 PM | buy | $7.71 | $23.47 | 0.06 | 0.17 | 0.33 | 35Up...mEck | |
| 2024.05.08 | 4:16:41 PM | buy | $83.59 | $23.46 | 0.61 | 0.1699 | 3.56 | Lkuu...HyKX | |
| 2024.05.08 | 4:16:39 PM | buy | $1 232.82 | $23.43 | 8.93 | 0.1697 | 52.62 | 5VAs...fgGN | |
| 2024.05.08 | 4:16:35 PM | sell | $2 299.08 | $22.99 | 16.65 | 0.1665 | 100.00 | 2uPJ...nPdP | |
| 2024.05.08 | 4:14:25 PM | sell | $2.52 | $23.05 | 0.02 | 0.1669 | 0.11 | 5UEr...hJ6A | |
| 2024.05.08 | 4:10:02 PM | buy | $1.03 | $23.52 | 0.01 | 0.1703 | 0.04 | 3hzJ...SsCm | |
| 2024.05.08 | 4:09:20 PM | buy | $2.57 | $23.52 | 0.02 | 0.1703 | 0.11 | 4UHy...BNJR |