- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 121.12M
- Pooled SOL:
- $3,426.28
BARRON/SOL price stats on Solana
As of January 23, 2025, the current price of BARRON token on DEX Unknown DEX is $0.00003115. BARRON price is down -99.32% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $250,348.04. BARRON token contract is BwE3LhM8NMrKV911j7mAwPaGYaGRpSJ5kDfhJqYPia22 with a market cap $6,446.21. The liquidity pool contract is 7khtRwryqubp3WQ4JvgFAR8y9riz7ktapcF9A26exJXd with total value locked (TVL) of $848,483.04. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address 7khtRwryqubp3WQ4JvgFAR8y9riz7ktapcF9A26exJXd is $848,483.04.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 235 in the last 24 hours, 198 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $250,348.04 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.0000001263, captured at 11:04 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.00003115 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 10:10:46 AM | buy | $0.01233 | $0.00001991 | 0.00005 | 0.078074 | 619.24 | 2fnT...8MHd | |
| 01/23/2025 | 10:10:46 AM | buy | $0.007399 | $0.00001486 | 0.00003 | 0.076026 | 497.84 | 2pHz...zarF | |
| 01/23/2025 | 10:10:47 AM | buy | $0.02465 | $0.00003115 | 0.0001 | 0.061263 | 791.29 | 4YC1...risZ | |
| 01/23/2025 | 10:10:45 AM | sell | $0.08507 | $0.00001399 | 0.000345 | 0.075676 | 6,079.34 | 34w5...zRK2 | |
| 01/23/2025 | 10:10:45 AM | buy | $0.02464 | $0.056709 | 0.0001 | 0.072722 | 3,673.28 | LCot...nGY2 | |
| 01/23/2025 | 10:10:45 AM | buy | $0.002465 | $0.00001261 | 0.00001 | 0.075117 | 195.39 | 4qHG...y5WV | |
| 01/23/2025 | 10:07:34 AM | buy | $0.01236 | $0.0000474 | 0.00005 | 0.061917 | 260.79 | ogmg...jryU | |
| 01/23/2025 | 10:07:33 AM | sell | $0.03253 | $0.0000554 | 0.0001315 | 0.06224 | 587.24 | 5AbT...S4Ge | |
| 01/23/2025 | 10:05:36 AM | buy | $0.01239 | $0.00005461 | 0.00005 | 0.062202 | 227.03 | 3VZK...MHv2 | |
| 01/23/2025 | 10:05:36 AM | buy | $0.01239 | $0.00006668 | 0.00005 | 0.062689 | 185.92 | 2K1h...mE1P | |
| 01/23/2025 | 10:05:35 AM | sell | $0.2271 | $0.0001484 | 0.0009161 | 0.065986 | 1,530.36 | 2YQf...53r9 | |
| 01/23/2025 | 10:04:59 AM | buy | $0.01236 | $0.0004342 | 0.00005 | 0.051755 | 28.48 | 2VM2...kJLJ | |
| 01/23/2025 | 10:04:58 AM | sell | $0.07197 | $0.0005083 | 0.0002909 | 0.052055 | 141.59 | 3Esr...e4dY | |
| 01/23/2025 | 10:04:39 AM | buy | $0.01236 | $0.0006041 | 0.00005 | 0.052442 | 20.47 | 3Q6T...HVUJ | |
| 01/23/2025 | 10:04:29 AM | sell | $0.05669 | $0.0006686 | 0.000229 | 0.052701 | 84.78 | 5Dau...girh | |
| 01/23/2025 | 10:04:29 AM | buy | $0.01237 | $0.0007489 | 0.00005 | 0.053026 | 16.52 | 4P26...kxKs | |
| 01/23/2025 | 10:04:29 AM | buy | $0.007425 | $0.0007155 | 0.00003 | 0.052891 | 10.37 | e8ic...DTkJ | |
| 01/23/2025 | 10:04:28 AM | sell | $0.05898 | $0.0007967 | 0.0002385 | 0.053222 | 74.02 | 4mC8...SMVp | |
| 01/23/2025 | 10:04:28 AM | sell | $0.07813 | $0.001055 | 0.000316 | 0.054268 | 74.02 | 3GiZ...Sjvp | |
| 01/23/2025 | 10:04:28 AM | sell | $0.05789 | $0.001353 | 0.0002341 | 0.055475 | 42.76 | qqyf...iPfQ |