WhatToFarm
/
Get started
12 Swap

Info about AJAK-SOL pair

Price USD
$0.058411
Price
0.079658 SOL
TVL
$9,724.74
MKT CAP
$8.4K
5m
0%
1h
0%
4h
-99.12%
24h
-99.20%
Share
TXNS
1K
Buys
165
Sells
1K
Volume
152K
Telegram price alerts
Pair:
7kLd3QUCb4p3UD5zdGb7wmxE5B2AdhJ35StfYTbFFiq6
AJAK:
GN2ts9WUEdw6WtccXBfBpDaBw8UDirAW8NsSYX1QTggH
SOL:
So11111111111111111111111111111111111111112
Pooled AJAK:
574.79M
Pooled SOL:
$56.15

AJAK/SOL price stats on Solana

As of May 22, 2026, the current price of AJAK token on DEX Unknown DEX is $0.000008411. AJAK price is down -99.20% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $152,048.78. AJAK token contract is GN2ts9WUEdw6WtccXBfBpDaBw8UDirAW8NsSYX1QTggH with a market cap $8,411.12. The liquidity pool contract is 7kLd3QUCb4p3UD5zdGb7wmxE5B2AdhJ35StfYTbFFiq6 with total value locked (TVL) of $9,724.75. The AJAK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AJAK/SOL with the contract address 7kLd3QUCb4p3UD5zdGb7wmxE5B2AdhJ35StfYTbFFiq6 is $9,724.75.

The total transactions of AJAK/SOL is 1196 in the last 24 hours, 165 of which are buy transactions, and 1031 are sales transactions.

AJAK/SOL pool has a trading volume of $152,048.78 in the last 24 hours.

The exchange rate of 1 AJAK to SOL is 0.00000009658, captured at 3:16 AM UTC.

The price of converting 1 AJAK to USD is $0.000008411 today.

AJAK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20262:03:46 AMsell$0.218$0.0584110.0025030.07965825,918.34
FxvfY...gKWs
4ZxT...wVR9
05/22/20262:03:44 AMbuy$6.87$0.0584070.078920.079647818,063.08
E7dER...PePR
4gTQ...hv4a
05/22/20262:03:41 AMsell$1.12$0.0583960.012950.079633134,513.89
DynUZ...2whT
2shx...HtqG
05/22/20262:03:39 AMsell$0.4888$0.0583990.0056090.07963758,209.21
4Sa57...Tgd9
4vbg...GGsF
05/22/20262:03:37 AMbuy$1.46$0.0583980.016750.079637173,909.55
91WrY...ezvf
Twy3...MVv5
05/22/20262:02:35 AMsell$0.5132$0.0583840.0058970.07963361,218.78
66FCR...w4Xp
2Lwi...NSjq
05/22/20262:02:34 AMsell$2.29$0.0583890.02640.079638273,970.67
8SfCM...xQrX
5e2P...CsU3
05/22/20262:02:32 AMbuy$6.63$0.0583830.076220.079632791,349.48
3sAGx...9UrV
5LKE...oqjX
05/22/20262:01:35 AMbuy$2.39$0.0583810.027470.079614285,769.94
FSEJd...tBDy
4web...SKHj
05/22/20262:01:32 AMsell$0.534$0.0583760.0061250.07960863,754.82
3TEpV...xsqZ
2iDc...dBrt
05/22/20262:01:30 AMsell$4.31$0.0583840.049530.079618515,041.61
Aqf8t...ixd4
5sGs...hQjd
05/22/20262:00:33 AMsell$0.8204$0.0583840.0094210.07962897,853.06
7D4ni...LkBN
668E...WMhr
05/22/20262:00:31 AMbuy$3.89$0.058380.04470.079624464,488.84
Cmpqz...Ts4P
5rQe...JMPt
05/22/20262:00:28 AMsell$1.69$0.0583680.019520.079617202,981.98
Bwt9z...UJrp
5Rf9...gmnV
05/22/20262:00:26 AMbuy$0.8145$0.0583780.0093540.07962197,221.69
D9Wmw...Uvet
xZYa...sgM9
05/22/20262:00:22 AMsell$2.36$0.0583780.027130.079622281,966.43
5oKVA...EtKE
5YSH...gacM
05/22/20261:59:28 AMsell$0.3828$0.0583760.00440.07962845,707.61
HQ4s7...cZLu
66NG...SGRS
05/22/20261:59:26 AMbuy$1.14$0.0583760.013120.079628136,267.62
DjY5B...1Lja
3moK...hiZ6
05/22/20261:59:23 AMbuy$2.52$0.058370.029050.079621301,991.31
Ryni4...gvG6
4kvY...aWXs
05/22/20261:59:20 AMsell$2.26$0.0583680.026030.079618270,624.79
Ht6Z6...YVk6
4AzU...dus8