- WhatToFarm
- Solana
- Unknown DEX
- ENA-USDC LPs
Info about ENA-USDC pair
- Pooled ENA:
- 998.9M
- Pooled USDC:
- $29,108.73
ENA/USDC price stats on Solana
As of October 5, 2026, the current price of ENA token on DEX Unknown DEX is $0.2729. ENA price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $211,301.71. ENA token contract is HzmypKm9MVq7N5qZqKq5AuzWX4Qt7b4YY67P6KDWwZnu with a market cap $272,992,540.04. The liquidity pool contract is 7k8SnhpmDt85pztjv8dR8RozowwhkQqdxWhuQLKu1wQ3 with total value locked (TVL) of $58,217.47. The ENA/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ENA/USDC now?
The current liquidity of ENA/USDC with the contract address 7k8SnhpmDt85pztjv8dR8RozowwhkQqdxWhuQLKu1wQ3 is $58,217.47.
How many transactions are there in the ENA/USDC pool in the last 24 hours?
The total transactions of ENA/USDC is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ENA/USDC pool in the last 24 hours?
ENA/USDC pool has a trading volume of $211,301.71 in the last 24 hours.
What is the exchange rate of 1 ENA to USDC?
The exchange rate of 1 ENA to USDC is 0.2729, captured at 4:08 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2729 today.
ENA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 4:00:55 AM | sell | $22,097.74 | $0.2729 | 22,097.74 | 0.2729 | 80,946.33 | 3gEy...F4q2 | |
| 10/05/2026 | 4:00:35 AM | buy | $22,100 | $0.273 | 22,100 | 0.273 | 80,938.4 | 3zm2...a9Qy | |
| 10/05/2026 | 2:42:27 AM | sell | $0.1573 | $0.2729 | 0.1573 | 0.2729 | 0.5765 | 4pui...UeYD | |
| 10/05/2026 | 2:42:15 AM | sell | $7.24 | $0.2729 | 7.24 | 0.2729 | 26.55 | Cyck...ukpR | |
| 10/05/2026 | 2:42:11 AM | buy | $0.1574 | $0.273 | 0.1574 | 0.273 | 0.5764 | 4c54...vQKB | |
| 10/05/2026 | 2:41:59 AM | buy | $7.25 | $0.273 | 7.25 | 0.273 | 26.55 | 5U4b...Wn7E | |
| 10/05/2026 | 1:47:12 AM | sell | $20,497.9 | $0.2729 | 20,497.9 | 0.2729 | 75,086.04 | 2nEy...WDc7 | |
| 10/05/2026 | 1:46:52 AM | buy | $20,500 | $0.273 | 20,500 | 0.273 | 75,078.68 | 2PW2...HnKU | |
| 10/05/2026 | 1:09:43 AM | sell | $7.24 | $0.2729 | 7.24 | 0.2729 | 26.55 | x3ZY...PSP7 | |
| 10/05/2026 | 1:09:33 AM | sell | $0.1573 | $0.2729 | 0.1573 | 0.2729 | 0.5765 | 2tQS...mrpk | |
| 10/05/2026 | 1:09:28 AM | buy | $7.25 | $0.273 | 7.25 | 0.273 | 26.55 | 2oWm...uMss | |
| 10/05/2026 | 1:09:18 AM | buy | $0.1574 | $0.273 | 0.1574 | 0.273 | 0.5764 | 5gaV...kKgx | |
| 10/04/2026 | 11:45:15 PM | sell | $0.1573 | $0.2729 | 0.1573 | 0.2729 | 0.5765 | 46hw...WsQ1 | |
| 10/04/2026 | 11:45:00 PM | buy | $0.1574 | $0.273 | 0.1574 | 0.273 | 0.5764 | k3Wy...mdiG | |
| 10/04/2026 | 11:43:15 PM | sell | $7.24 | $0.2729 | 7.24 | 0.2729 | 26.55 | 31Tk...caD5 | |
| 10/04/2026 | 11:43:00 PM | buy | $7.25 | $0.273 | 7.25 | 0.273 | 26.55 | 2HRT...Ew7y | |
| 10/04/2026 | 10:36:59 PM | sell | $20,697.88 | $0.2729 | 20,697.88 | 0.2729 | 75,818.58 | 5dD8...desy | |
| 10/04/2026 | 10:36:40 PM | buy | $20,700 | $0.273 | 20,700 | 0.273 | 75,811.15 | 41f9...JZ4m | |
| 10/04/2026 | 10:12:55 PM | sell | $0.1573 | $0.2729 | 0.1573 | 0.2729 | 0.5765 | 238D...krkk | |
| 10/04/2026 | 10:12:40 PM | buy | $0.1574 | $0.273 | 0.1574 | 0.273 | 0.5764 | 2qa3...U8Ga |