- WhatToFarm
- Solana
- Unknown DEX
- -SOL LPs
Info about -SOL pair
- Pooled :
- 7.32M
- Pooled SOL:
- $0.0001454
/SOL price stats on Solana
As of January 22, 2025, the current price of token on DEX Unknown DEX is $0.000000000000006167. price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1758 trades with trading volume of $246,746.81. token contract is 9Ha7UeNuJsKMksBmdVyn1A69FW7Z35pnp2JcYPqpWvd3 with a market cap $0.00. The liquidity pool contract is 7j2rs1VivgHr5fvAtyz6njD3sb3LqBXm3nJ596ewTWRr with total value locked (TVL) of $0.04. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address 7j2rs1VivgHr5fvAtyz6njD3sb3LqBXm3nJ596ewTWRr is $0.04.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 1758 in the last 24 hours, 842 of which are buy transactions, and 916 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $246,746.81 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.00000000000000002561, captured at 12:41 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.000000000000006167 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:01:03 PM | buy | $0.01003 | $0.0146167 | 0.00004166 | 0.0162561 | 1.63T | 4SaN...VEDq | |
| 01/21/2025 | 8:11:00 AM | sell | $0.01472 | $0.0146886 | 0.00006161 | 0.0162881 | 2.14T | rVGy...UQTc | |
| 01/21/2025 | 8:10:59 AM | buy | $0.01194 | $0.0147467 | 0.00005 | 0.0163125 | 1.6T | 66V5...Fiob | |
| 01/21/2025 | 8:10:58 AM | buy | $0.01194 | $0.0143893 | 0.00005 | 0.0161629 | 3.07T | 35y7...3ZDr | |
| 01/21/2025 | 8:09:12 AM | sell | $0.01711 | $0.0146947 | 0.0000719 | 0.0162918 | 2.46T | D7AC...xMHi | |
| 01/21/2025 | 8:09:12 AM | sell | $0.008339 | $0.0143501 | 0.00003503 | 0.016147 | 2.38T | Jhsd...hp5D | |
| 01/21/2025 | 8:09:12 AM | sell | $0.05145 | $0.0132088 | 0.0002161 | 0.0168772 | 2.46T | 39eY...ACsJ | |
| 01/21/2025 | 8:09:10 AM | buy | $0.0119 | $0.0133714 | 0.00005 | 0.015156 | 320.43B | 2SAh...RWQF | |
| 01/21/2025 | 8:09:07 AM | sell | $0.2671 | $0.0121084 | 0.001121 | 0.0154553 | 2.46T | 4ahF...C364 | |
| 01/21/2025 | 8:09:08 AM | buy | $0.0119 | $0.0132855 | 0.00005 | 0.0151199 | 416.85B | 4GE1...8u2m | |
| 01/21/2025 | 8:09:06 AM | buy | $0.3418 | $0.0145892 | 0.001435 | 0.0162475 | 58.01T | 3Wx1...yF2S | |
| 01/21/2025 | 8:03:04 AM | sell | $0.08202 | $0.0156334 | 0.0003482 | 0.0172689 | 129.49T | UU5a...SFmz | |
| 01/21/2025 | 8:03:05 AM | buy | $0.002355 | $0.0163195 | 0.00001 | 0.0181356 | 73.7T | TekJ...cXvX | |
| 01/21/2025 | 8:02:48 AM | buy | $0.01179 | $0.0132456 | 0.00005 | 0.0151041 | 480.28B | JuzC...J1JL | |
| 01/21/2025 | 8:02:45 AM | buy | $0.02359 | $0.0131422 | 0.0001 | 0.0166028 | 1.66T | 3Fbi...iAg8 | |
| 01/21/2025 | 8:02:42 AM | buy | $0.01179 | $0.014726 | 0.00005 | 0.0163077 | 1.62T | PdZy...eFuB | |
| 01/21/2025 | 8:02:42 AM | sell | $0.0284 | $0.0145413 | 0.0001204 | 0.0162294 | 5.25T | WoMS...iRqF | |
| 01/21/2025 | 8:02:42 AM | buy | $0.01179 | $0.0143741 | 0.00005 | 0.0161586 | 3.15T | 29gY...apbP | |
| 01/21/2025 | 8:02:42 AM | sell | $0.1521 | $0.0134206 | 0.0006449 | 0.0151782 | 3.62T | S6iU...ETt2 | |
| 01/21/2025 | 8:02:42 AM | buy | $0.002359 | $0.0131109 | 0.00001 | 0.0164704 | 212.57B | S6iU...ETt2 |