- WhatToFarm
- Solana
- Orca
- JUP-GUAC LPs
Info about JUP-GUAC pair
- Pooled JUP:
- 106.88
- Pooled GUAC:
- $613.18M
JUP/GUAC price stats on Solana
As of June 2, 2024, the current price of JUP token on DEX Orca is $1.05. JUP price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $37.77. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $0.00. The liquidity pool contract is 7ijWiVmkKQmmbiRik5rAuWN1L1LqjXXxvVQbzuwYcqmT with total value locked (TVL) of $2,116.24. The JUP/GUAC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/GUAC now?
The current liquidity of JUP/GUAC with the contract address 7ijWiVmkKQmmbiRik5rAuWN1L1LqjXXxvVQbzuwYcqmT is $2,116.24.
How many transactions are there in the JUP/GUAC pool in the last 24 hours?
The total transactions of JUP/GUAC is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JUP/GUAC pool in the last 24 hours?
JUP/GUAC pool has a trading volume of $37.77 in the last 24 hours.
What is the exchange rate of 1 JUP to GUAC?
The exchange rate of 1 JUP to GUAC is 6.41M, captured at 10:36 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $1.05 today.
JUP-GUAC price chart
| Date | Time | Price $ | Price GUAC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.02 | 8:21:41 PM | sell | $1.36 | $1.05 | 8 258 789.49 | 6.41M | 1.29 | 4kz7...nv4k | |
| 2024.06.02 | 7:32:54 PM | sell | $1.38 | $1.06 | 8 363 720.11 | 6.43M | 1.30 | 5SG8...xmrV | |
| 2024.06.02 | 7:11:12 PM | buy | $0.79 | $1.06 | 4 797 806.37 | 6.47M | 0.74 | 2aXM...Ao9a | |
| 2024.06.02 | 6:00:54 PM | sell | $1.03 | $1.07 | 6 235 704.98 | 6.45M | 0.97 | 2o8x...uwV8 | |
| 2024.06.02 | 5:22:33 PM | sell | $0.81 | $1.08 | 4 912 432.32 | 6.48M | 0.76 | ZK1N...sQhr | |
| 2024.06.02 | 3:16:44 PM | buy | $1.29 | $1.09 | 7 726 133.50 | 6.53M | 1.18 | 4ShB...hGVF | |
| 2024.06.02 | 2:43:51 PM | buy | $1.30 | $1.09 | 7 764 653.01 | 6.51M | 1.19 | 4nAZ...io3g | |
| 2024.06.02 | 2:35:36 PM | buy | $0.68 | $1.09 | 4 024 412.73 | 6.5M | 0.62 | 5nFc...ao3V | |
| 2024.06.02 | 11:38:25 AM | buy | $0.69 | $1.08 | 4 073 224.30 | 6.4M | 0.64 | NMuW...YWNe | |
| 2024.06.02 | 11:38:24 AM | buy | $0.69 | $1.08 | 4 073 238.97 | 6.39M | 0.64 | 5HnX...HKyY | |
| 2024.06.02 | 11:37:21 AM | buy | $0.17 | $1.08 | 1 002 061.02 | 6.38M | 0.16 | 4Prs...1tQw | |
| 2024.06.02 | 11:37:23 AM | buy | $0.17 | $1.08 | 1 002 059.24 | 6.39M | 0.16 | 62Er...u6cU | |
| 2024.06.02 | 11:37:21 AM | buy | $0.17 | $1.08 | 1 002 061.91 | 6.38M | 0.16 | 3tkw...opF6 | |
| 2024.06.02 | 11:37:23 AM | buy | $0.17 | $1.08 | 1 002 060.13 | 6.38M | 0.16 | 34zW...nmx4 | |
| 2024.06.02 | 10:52:34 AM | buy | $0.74 | $1.08 | 4 384 272.59 | 6.37M | 0.69 | g97j...5gPe | |
| 2024.06.02 | 7:31:42 AM | sell | $1.16 | $1.08 | 6 681 060.59 | 6.25M | 1.07 | 23qb...EDoQ | |
| 2024.06.02 | 4:55:13 AM | buy | $0.76 | $1.09 | 4 379 313.53 | 6.27M | 0.70 | 5L28...WzK5 | |
| 2024.06.02 | 4:51:32 AM | buy | $3.32 | $1.09 | 18 872 060.80 | 6.18M | 3.05 | 4nLh...JVqN | |
| 2024.06.02 | 4:45:09 AM | buy | $1.97 | $1.09 | 11 126 937.26 | 6.15M | 1.81 | 273b...n48L | |
| 2024.06.02 | 4:35:39 AM | sell | $3.54 | $1.09 | 19 942 294.22 | 6.12M | 3.26 | YAC4...DDM5 |