- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 826.83
- Pooled SOL:
- $0.001276
BARRON/SOL price stats on Solana
As of January 24, 2025, the current price of BARRON token on DEX Unknown DEX is $0.0003593. BARRON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARRON token contract is 2DVjVAVU43jCtfgVum1ZGm4EmEithSuvtW3XZyLAcuwu with a market cap $74,339.49. The liquidity pool contract is 7hJ6xeNuqMmUT5VNUAESfVzirZ3P7B5P4pUXym5HW6Ps with total value locked (TVL) of $0.61. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address 7hJ6xeNuqMmUT5VNUAESfVzirZ3P7B5P4pUXym5HW6Ps is $0.61.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.000001459, captured at 11:01 PM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.0003593 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 9:47:15 PM | sell | $0.01654 | $0.0003593 | 0.00006718 | 0.051459 | 46.03 | 5iyi...J8Tr | |
| 01/23/2025 | 8:10:25 PM | buy | $0.0124 | $0.0003691 | 0.00005 | 0.051487 | 33.61 | 4HpM...L4ju | |
| 01/23/2025 | 8:10:20 PM | sell | $0.08139 | $0.0004475 | 0.000328 | 0.051803 | 181.88 | 43tz...z9dP | |
| 01/23/2025 | 3:07:39 PM | buy | $0.002507 | $0.0005722 | 0.00001 | 0.052282 | 4.38 | oz43...skY5 | |
| 01/23/2025 | 3:07:18 PM | buy | $0.01253 | $0.0005499 | 0.00005 | 0.052194 | 22.78 | di45...Qpya | |
| 01/23/2025 | 3:07:06 PM | buy | $0.02508 | $0.0004969 | 0.0001 | 0.051981 | 50.47 | 5SWU...TFVZ | |
| 01/23/2025 | 3:06:57 PM | buy | $0.01254 | $0.0004153 | 0.00005 | 0.051655 | 30.2 | 2tQf...NmMe | |
| 01/23/2025 | 3:06:57 PM | buy | $0.01254 | $0.0004473 | 0.00005 | 0.051782 | 28.04 | DRzF...asop | |
| 01/23/2025 | 3:06:53 PM | buy | $0.01255 | $0.0003846 | 0.00005 | 0.051532 | 32.63 | 2Bsa...59TT | |
| 01/23/2025 | 3:06:50 PM | buy | $0.02511 | $0.0003124 | 0.0001 | 0.051243 | 80.4 | 3saT...gysa | |
| 01/23/2025 | 3:06:51 PM | buy | $0.01255 | $0.0003551 | 0.00005 | 0.051414 | 35.36 | 3DMA...JPqC | |
| 01/23/2025 | 3:06:50 PM | buy | $0.02511 | $0.0002601 | 0.0001 | 0.051035 | 96.54 | 3AUe...yzva | |
| 01/23/2025 | 3:06:50 PM | sell | $2.83 | $0.002913 | 0.01129 | 0.0000116 | 973.85 | 4qFp...TrG1 | |
| 01/23/2025 | 3:06:50 PM | sell | $21.64 | $0.3597 | 0.08616 | 0.001432 | 60.15 | 5gD8...7HJE | |
| 01/23/2025 | 3:06:50 PM | sell | $0.6548 | $0.04366 | 0.002607 | 0.0001738 | 14.99 | 4NGF...uh7w | |
| 01/23/2025 | 3:06:48 PM | buy | $25.09 | $0.02589 | 0.1 | 0.0001031 | 968.99 | ZmvF...D9Zs | |
| 01/23/2025 | 1:19:36 PM | sell | $0.05959 | $0.0003245 | 0.0002458 | 0.051339 | 183.61 | 52Go...2uJL | |
| 01/23/2025 | 12:37:50 PM | buy | $0.01111 | $0.0003927 | 0.00004545 | 0.051605 | 28.3 | 3VD9...81RG | |
| 01/23/2025 | 12:30:07 PM | sell | $0.4815 | $0.0009631 | 0.001968 | 0.053936 | 500 | 4fBN...FXaz | |
| 01/23/2025 | 11:25:13 AM | sell | $0.02533 | $0.002696 | 0.0001035 | 0.00001101 | 9.39 | 4zo8...nrYv |