- WhatToFarm
- Solana
- Unknown DEX
- OGC-SOL LPs
Info about OGC-SOL pair
- Pooled OGC:
- 280.7M
- Pooled SOL:
- $59.14
OGC/SOL price stats on Solana
As of January 24, 2025, the current price of OGC token on DEX Unknown DEX is $0.00004755. OGC price is down -42.53% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $23,118.60. OGC token contract is 4KAuFzDYhPBCUkeSvEPU8n65BcQSzy2vBEZHS9eRpump with a market cap $47,553.05. The liquidity pool contract is 7fs3QD2HypwLmAqRNNbieVK13FESU2iY3Ra5GAtFL8Ay with total value locked (TVL) of $28,944.19. The OGC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OGC/SOL now?
The current liquidity of OGC/SOL with the contract address 7fs3QD2HypwLmAqRNNbieVK13FESU2iY3Ra5GAtFL8Ay is $28,944.19.
How many transactions are there in the OGC/SOL pool in the last 24 hours?
The total transactions of OGC/SOL is 235 in the last 24 hours, 169 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the OGC/SOL pool in the last 24 hours?
OGC/SOL pool has a trading volume of $23,118.60 in the last 24 hours.
What is the exchange rate of 1 OGC to SOL?
The exchange rate of 1 OGC to SOL is 0.0000001803, captured at 9:14 AM UTC.
How much is 1 OGC in dollars?
The price of converting 1 OGC to USD is $0.00004755 today.
OGC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 9:11:40 AM | buy | $210.93 | $0.00004755 | 0.8 | 0.061803 | 4.44M | 2ujA...Qb7D | |
| 01/24/2025 | 9:11:34 AM | sell | $369.95 | $0.00004786 | 1.4 | 0.061814 | 7.73M | 5Bhf...2MmR | |
| 01/24/2025 | 9:11:34 AM | buy | $367.62 | $0.00004639 | 1.39 | 0.061758 | 7.92M | 3TQ4...QmYS | |
| 01/24/2025 | 9:11:34 AM | buy | $261.2 | $0.00004847 | 0.99 | 0.061837 | 5.39M | 4wtq...qVsW | |
| 01/24/2025 | 9:08:28 AM | sell | $15.95 | $0.00004502 | 0.06049 | 0.061707 | 354,324.59 | 3J9d...T7vK | |
| 01/24/2025 | 9:06:06 AM | sell | $57.75 | $0.00004533 | 0.2186 | 0.061716 | 1.27M | 5YHW...N7NV | |
| 01/24/2025 | 9:06:03 AM | sell | $85.75 | $0.00004579 | 0.3246 | 0.061733 | 1.87M | 3ZCr...jgfw | |
| 01/24/2025 | 9:06:00 AM | sell | $88.65 | $0.00004632 | 0.3359 | 0.061755 | 1.91M | 2HeF...wocx | |
| 01/24/2025 | 9:05:46 AM | sell | $15.15 | $0.00004666 | 0.05743 | 0.061768 | 324,830.26 | MqsV...JPtC | |
| 01/24/2025 | 9:05:32 AM | sell | $204.7 | $0.00004737 | 0.7756 | 0.061795 | 4.32M | 2494...HVEA | |
| 01/24/2025 | 9:05:31 AM | sell | $396.33 | $0.00004936 | 1.5 | 0.06187 | 8.03M | 3dmd...BA58 | |
| 01/24/2025 | 9:05:28 AM | sell | $424.08 | $0.00005217 | 1.6 | 0.061976 | 8.13M | 3bos...k11h | |
| 01/24/2025 | 8:59:28 AM | sell | $325.08 | $0.00005666 | 1.23 | 0.062145 | 5.74M | 5VQp...6vmt | |
| 01/24/2025 | 8:59:23 AM | sell | $69.31 | $0.00005809 | 0.2624 | 0.062199 | 1.19M | 5RYj...ww9T | |
| 01/24/2025 | 8:53:53 AM | sell | $51.98 | $0.00005875 | 0.1966 | 0.062222 | 884,667.64 | 5Wj5...JJq6 | |
| 01/24/2025 | 8:49:26 AM | sell | $11.28 | $0.00005895 | 0.04271 | 0.062231 | 191,443.19 | KMgm...yxsd | |
| 01/24/2025 | 8:43:21 AM | sell | $49.74 | $0.00005926 | 0.1879 | 0.062239 | 839,312.54 | 5JjB...Ltuy | |
| 01/24/2025 | 8:43:04 AM | buy | $8.3 | $0.00005975 | 0.03137 | 0.062256 | 139,040.62 | 4cfu...Wn2M | |
| 01/24/2025 | 8:37:59 AM | sell | $264.37 | $0.0000603 | 1 | 0.06228 | 4.38M | 3BPw...zjws | |
| 01/24/2025 | 8:34:08 AM | sell | $13.25 | $0.00006133 | 0.05012 | 0.06232 | 216,042.06 | 3LTj...LoiU |