- WhatToFarm
- Solana
- Unknown DEX
- GUN-SOL LPs
Info about GUN-SOL pair
- Pooled GUN:
- 87.25M
- Pooled SOL:
- $194.38
GUN/SOL price stats on Solana
As of January 16, 2025, the current price of GUN token on DEX Unknown DEX is $0.0001521. GUN price is down -52.23% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $69,466.77. GUN token contract is 35fwzc1gjPz6bDDJUXdEV5eHPZxApnjUZLb9p1Ahpump with a market cap $152,133.14. The liquidity pool contract is 7d6nmWUHjuq7G5r1Tgdi1tcUm26g9EXWUR12XfJbnay6 with total value locked (TVL) of $52,762.04. The GUN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUN/SOL now?
The current liquidity of GUN/SOL with the contract address 7d6nmWUHjuq7G5r1Tgdi1tcUm26g9EXWUR12XfJbnay6 is $52,762.04.
How many transactions are there in the GUN/SOL pool in the last 24 hours?
The total transactions of GUN/SOL is 620 in the last 24 hours, 99 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the GUN/SOL pool in the last 24 hours?
GUN/SOL pool has a trading volume of $69,466.77 in the last 24 hours.
What is the exchange rate of 1 GUN to SOL?
The exchange rate of 1 GUN to SOL is 0.0000007488, captured at 7:27 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.0001521 today.
GUN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 7:04:40 AM | sell | $0.007254 | $0.0004441 | 0.00003571 | 0.052186 | 16.33 | 2SDZ...qcSD | |
| 01/16/2025 | 7:04:40 AM | sell | $0.002485 | $0.0001521 | 0.00001223 | 0.067488 | 16.33 | 3Fdo...5vXE | |
| 01/16/2025 | 6:55:04 AM | buy | $0.01013 | $0.0002745 | 0.00005 | 0.051354 | 36.9 | 41Sv...EGvS | |
| 01/16/2025 | 6:51:56 AM | sell | $0.002135 | $0.0007498 | 0.00001053 | 0.053699 | 2.84 | 4Y8z...Ac8t | |
| 01/16/2025 | 6:51:54 AM | sell | $0.003647 | $0.00128 | 0.00001799 | 0.056318 | 2.84 | 3nn1...YBMh | |
| 01/16/2025 | 6:51:52 AM | sell | $0.002519 | $0.001769 | 0.00001242 | 0.058727 | 1.42 | 3LZ2...Khn6 | |
| 01/16/2025 | 6:51:52 AM | buy | $0.01013 | $0.001095 | 0.00005 | 0.055404 | 9.25 | 62cJ...brvc | |
| 01/16/2025 | 6:51:49 AM | sell | $0.003294 | $0.001156 | 0.00001625 | 0.055706 | 2.84 | 5oBo...vvjE | |
| 01/16/2025 | 6:51:48 AM | buy | $0.01013 | $0.0006476 | 0.00005 | 0.053195 | 15.64 | 4ZE4...PAoo | |
| 01/16/2025 | 6:51:45 AM | buy | $0.01013 | $0.00002451 | 0.00005 | 0.061209 | 413.45 | 674L...nPb3 | |
| 01/16/2025 | 6:50:41 AM | sell | $0.01079 | $0.0001471 | 0.00005324 | 0.067257 | 73.36 | kF38...jUYv | |
| 01/16/2025 | 6:50:40 AM | sell | $0.002778 | $0.0008907 | 0.0000137 | 0.054392 | 3.11 | 3rY2...3SbD | |
| 01/16/2025 | 6:50:40 AM | sell | $0.01142 | $0.00183 | 0.00005632 | 0.059027 | 6.23 | uZtk...hTXb | |
| 01/16/2025 | 6:50:40 AM | buy | $0.01013 | $0.001984 | 0.00005 | 0.059788 | 5.1 | 54Hw...nC46 | |
| 01/16/2025 | 6:50:39 AM | buy | $0.01013 | $0.0005315 | 0.00005 | 0.052621 | 19.07 | 5PZ1...yqaR | |
| 01/16/2025 | 6:50:38 AM | sell | $0.002147 | $0.0003443 | 0.00001059 | 0.051697 | 6.23 | 5KWS...c6WY | |
| 01/16/2025 | 6:50:35 AM | buy | $0.01013 | $0.00008513 | 0.00005 | 0.064198 | 119.09 | 5ps6...ED5A | |
| 01/16/2025 | 6:50:09 AM | buy | $0.01014 | $0.00006385 | 0.00005 | 0.063147 | 158.85 | 415m...rzPM | |
| 01/16/2025 | 6:50:10 AM | sell | $0.002613 | $0.0004189 | 0.00001288 | 0.052065 | 6.23 | 2Vt2...mLfn | |
| 01/16/2025 | 6:49:31 AM | sell | $0.02593 | $0.0003417 | 0.0001278 | 0.051684 | 75.89 | 2wCY...BHjB |