- WhatToFarm
- Solana
- Unknown DEX
- ENTITY404-SOL LPs
Info about ENTITY404-SOL pair
- Pooled ENTITY404:
- 105.94M
- Pooled SOL:
- $164.01
ENTITY404/SOL price stats on Solana
As of January 16, 2025, the current price of ENTITY404 token on DEX Unknown DEX is $0.0003473. ENTITY404 price is up 49.23% in the last 24 hours. The trading history for the last 24 hours contains 2903 trades with trading volume of $610,479.78. ENTITY404 token contract is 91EruFNNcPabMCZbukL3vzTEJRKRRh75cn1vUQXLpump with a market cap $347,317.03. The liquidity pool contract is 7b8wvhfYtqdscZii7XLKk2RmNfmfPvWiNq85qL4tB9oq with total value locked (TVL) of $71,642.90. The ENTITY404/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ENTITY404/SOL now?
The current liquidity of ENTITY404/SOL with the contract address 7b8wvhfYtqdscZii7XLKk2RmNfmfPvWiNq85qL4tB9oq is $71,642.90.
How many transactions are there in the ENTITY404/SOL pool in the last 24 hours?
The total transactions of ENTITY404/SOL is 2903 in the last 24 hours, 1253 of which are buy transactions, and 1650 are sales transactions.
What is the trading volume in the ENTITY404/SOL pool in the last 24 hours?
ENTITY404/SOL pool has a trading volume of $610,479.78 in the last 24 hours.
What is the exchange rate of 1 ENTITY404 to SOL?
The exchange rate of 1 ENTITY404 to SOL is 0.000001634, captured at 9:07 PM UTC.
How much is 1 ENTITY404 in dollars?
The price of converting 1 ENTITY404 to USD is $0.0003473 today.
ENTITY404-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 9:07:15 PM | buy | $105.32 | $0.0003497 | 0.4957 | 0.051646 | 301,142.57 | oBRx...1iu3 | |
| 01/16/2025 | 9:07:10 PM | sell | $10.92 | $0.0003473 | 0.05143 | 0.051634 | 31,463.8 | 4p1e...tdRm | |
| 01/16/2025 | 9:07:10 PM | sell | $10.97 | $0.0003471 | 0.05165 | 0.051633 | 31,615.83 | 3L6j...JHhx | |
| 01/16/2025 | 9:07:09 PM | buy | $21.24 | $0.0003489 | 0.1 | 0.051642 | 60,884.49 | 4VqP...aXwX | |
| 01/16/2025 | 9:07:07 PM | buy | $9 | $0.0003486 | 0.04238 | 0.051641 | 25,828.87 | reLZ...Fo9t | |
| 01/16/2025 | 9:07:03 PM | buy | $6.77 | $0.0003484 | 0.0319 | 0.05164 | 19,456.32 | kLVH...q9pv | |
| 01/16/2025 | 9:07:04 PM | buy | $2.98 | $0.0003485 | 0.01406 | 0.05164 | 8,575.31 | tpXB...1zT4 | |
| 01/16/2025 | 9:06:57 PM | sell | $10.94 | $0.0003471 | 0.05153 | 0.051634 | 31,539.68 | 33kE...Zodw | |
| 01/16/2025 | 9:06:58 PM | sell | $10.91 | $0.0003467 | 0.05135 | 0.051632 | 31,463.8 | 5WMk...LgUu | |
| 01/16/2025 | 9:06:58 PM | sell | $10.96 | $0.0003469 | 0.05163 | 0.051633 | 31,615.83 | 4yZg...V5TZ | |
| 01/16/2025 | 9:06:53 PM | buy | $42.49 | $0.0003554 | 0.2 | 0.051672 | 119,557.62 | 5L3d...Eajv | |
| 01/16/2025 | 9:06:53 PM | buy | $14.87 | $0.0003548 | 0.07 | 0.05167 | 41,911.45 | 2fCE...wj5j | |
| 01/16/2025 | 9:06:42 PM | buy | $21.24 | $0.0003422 | 0.1 | 0.05161 | 62,083.08 | 2Aa3...Gb93 | |
| 01/16/2025 | 9:06:36 PM | buy | $21.22 | $0.0003415 | 0.1 | 0.051608 | 62,157.35 | 3hq3...faDs | |
| 01/16/2025 | 9:06:11 PM | buy | $53.1 | $0.000341 | 0.25 | 0.051605 | 155,719.39 | NL5X...HRAB | |
| 01/16/2025 | 9:06:01 PM | buy | $67.96 | $0.0003399 | 0.3198 | 0.051599 | 199,918.94 | 564E...uDit | |
| 01/16/2025 | 9:06:00 PM | buy | $157.99 | $0.0003377 | 0.7436 | 0.051589 | 467,753.51 | 5NY1...H2G4 | |
| 01/16/2025 | 9:06:00 PM | sell | $10.55 | $0.0003346 | 0.04968 | 0.051575 | 31,539.68 | 8p78...qjmF | |
| 01/16/2025 | 9:05:52 PM | buy | $2.12 | $0.0003364 | 0.01 | 0.051583 | 6,314.93 | 2GsE...BABr | |
| 01/16/2025 | 9:05:43 PM | buy | $52.58 | $0.0003359 | 0.2475 | 0.051581 | 156,537.86 | 4tg2...D7F8 |