- WhatToFarm
- Solana
- Orca
- BOME-SOL LPs
Info about BOME-SOL pair
- Pooled BOME:
- 893.33
- Pooled SOL:
- $0.06296
BOME/SOL price stats on Solana
As of May 20, 2024, the current price of BOME token on DEX Orca is $0.008875. BOME price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $9.66. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $0.00. The liquidity pool contract is 7arJxHTFgy2bkEftuQNHGBcq1MVb59sR4musUbjbyX8s with total value locked (TVL) of $149.04. The BOME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOME/SOL now?
The current liquidity of BOME/SOL with the contract address 7arJxHTFgy2bkEftuQNHGBcq1MVb59sR4musUbjbyX8s is $149.04.
How many transactions are there in the BOME/SOL pool in the last 24 hours?
The total transactions of BOME/SOL is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BOME/SOL pool in the last 24 hours?
BOME/SOL pool has a trading volume of $9.66 in the last 24 hours.
What is the exchange rate of 1 BOME to SOL?
The exchange rate of 1 BOME to SOL is 0.00006428, captured at 7:28 AM UTC.
How much is 1 BOME in dollars?
The price of converting 1 BOME to USD is $0.008875 today.
BOME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:54:04 AM | sell | $0.60 | $0.008875 | 0.00 | 0.00006428 | 67.62 | 7g8A...gFMu | |
| 2024.05.20 | 6:32:10 AM | sell | $0.69 | $0.008909 | 0.01 | 0.00006452 | 77.74 | 3Pem...Yu5e | |
| 2024.05.20 | 1:32:50 AM | sell | $0.79 | $0.008962 | 0.01 | 0.00006491 | 87.97 | 4rsr...nCy5 | |
| 2024.05.20 | 12:02:38 AM | buy | $0.69 | $0.008994 | 0.00 | 0.00006514 | 76.26 | 5NGY...9Zmr | |
| 2024.05.19 | 9:59:35 PM | sell | $0.46 | $0.008959 | 0.00 | 0.00006489 | 50.86 | fRP1...v3au | |
| 2024.05.19 | 8:05:28 PM | sell | $1.08 | $0.008999 | 0.01 | 0.00006518 | 120.00 | 3hXk...sd52 | |
| 2024.05.19 | 5:19:55 PM | sell | $0.72 | $0.009067 | 0.01 | 0.00006567 | 79.74 | 5Ty7...3V3E | |
| 2024.05.19 | 4:55:12 PM | sell | $0.98 | $0.009112 | 0.01 | 0.000066 | 107.75 | 3Nfe...aFV9 | |
| 2024.05.19 | 3:28:11 PM | buy | $0.72 | $0.009187 | 0.01 | 0.00006654 | 78.47 | 2hjq...zrU8 | |
| 2024.05.19 | 12:03:38 PM | buy | $0.48 | $0.009155 | 0.00 | 0.00006631 | 52.72 | 51aP...Bfco | |
| 2024.05.19 | 8:48:34 AM | sell | $0.03 | $0.009114 | 0.00 | 0.00006601 | 3.79 | 4miR...hr3s | |
| 2024.05.19 | 8:48:13 AM | sell | $0.84 | $0.009137 | 0.01 | 0.00006618 | 91.91 | 5UaB...v2rd | |
| 2024.05.19 | 8:26:10 AM | sell | $0.88 | $0.009183 | 0.01 | 0.00006651 | 95.36 | 3UHE...46ea | |
| 2024.05.19 | 8:10:21 AM | sell | $0.70 | $0.009225 | 0.01 | 0.00006681 | 75.81 | 5zXj...6LjE | |
| 2024.05.19 | 6:32:48 AM | sell | $0.69 | $0.009262 | 0.01 | 0.00006708 | 74.55 | 4SnZ...Fgho | |
| 2024.05.19 | 1:51:56 AM | sell | $0.71 | $0.009299 | 0.01 | 0.00006735 | 76.83 | 2fD6...S9Dv | |
| 2024.05.18 | 10:40:05 PM | buy | $0.69 | $0.00933 | 0.01 | 0.00006757 | 74.41 | 24w9...sjvV | |
| 2024.05.18 | 10:18:16 PM | buy | $0.83 | $0.009289 | 0.01 | 0.00006728 | 89.53 | 3nbZ...iG11 | |
| 2024.05.18 | 5:23:04 PM | buy | $0.92 | $0.009214 | 0.01 | 0.00006673 | 100.37 | 5mNb...C8sb | |
| 2024.05.18 | 3:39:06 PM | buy | $1.38 | $0.009152 | 0.01 | 0.00006629 | 150.24 | F9iv...WYKg |