WhatToFarm
/
Get started
12 Swap

Info about STONK-SPYx pair

Price USD
$0.2349
Price
0.000307 SPYx
TVL
$6.82M
MKT CAP
$197.6M
5m
1.92%
1h
-4.24%
4h
8.56%
24h
48.23%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
7a8xxAJBELDo6P9dikSYctdw6ce8F4mWr3ahcAD8Ao49
STONK:
6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx
SPYx:
XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W
Pooled STONK:
16.49M
Pooled SPYx:
$3,852.96

STONK/SPYx price stats on Solana

As of September 17, 2026, the current price of STONK token on DEX Unknown DEX is $0.2349. STONK price is up 48.23% in the last 24 hours. The trading history for the last 24 hours contains 6938 trades with trading volume of $1,646,501.12. STONK token contract is 6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx with a market cap $197,605,669.57. The liquidity pool contract is 7a8xxAJBELDo6P9dikSYctdw6ce8F4mWr3ahcAD8Ao49 with total value locked (TVL) of $6,821,727.55. The STONK/SPYx trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STONK/SPYx with the contract address 7a8xxAJBELDo6P9dikSYctdw6ce8F4mWr3ahcAD8Ao49 is $6,821,727.55.

The total transactions of STONK/SPYx is 6938 in the last 24 hours, 3980 of which are buy transactions, and 2958 are sales transactions.

STONK/SPYx pool has a trading volume of $1,646,501.12 in the last 24 hours.

The exchange rate of 1 STONK to SPYx is 0.000307, captured at 3:31 PM UTC.

The price of converting 1 STONK to USD is $0.2349 today.

STONK-SPYx price chart

DateTime
Price $
Price SPYx
MakerTXN
09/17/20263:31:17 PMbuy$19.82$0.23490.025910.00030784.38
De6Mv...GhQz
4QFu...RjbB
09/17/20263:31:15 PMbuy$19.92$0.23610.025910.00030784.38
De6Mv...GhQz
5Jp5...RZmV
09/17/20263:31:09 PMbuy$49.76$0.23590.064770.000307210.96
As8mr...iV4d
65QW...k6ya
09/17/20263:30:54 PMsell$74.86$0.23030.09780.0003009324.97
As8mr...iV4d
5XnQ...2BUU
09/17/20263:30:51 PMsell$61.54$0.23090.080190.0003009266.47
B1HnT...rBXn
3hUn...wJjs
09/17/20263:30:43 PMsell$1.46$0.23040.0019150.00030096.36
3ELRk...WhMP
49zy...9cdf
09/17/20263:30:42 PMsell$6.58$0.22920.0086370.000300928.69
GCYTt...7deU
4kfh...XxWi
09/17/20263:30:23 PMsell$109.83$0.23040.14340.0003009476.53
GGWS9...AdWt
4bDL...RnUh
09/17/20263:30:23 PMsell$161$0.23040.21020.0003009698.53
A4Jf7...3ZGe
53tc...fEyw
09/17/20263:29:57 PMbuy$9.97$0.23640.012950.00030742.18
GCYTt...7deU
ytRk...uHXU
09/17/20263:29:57 PMsell$23.58$0.23170.030630.0003009101.79
kjdBP...zGPr
8KtB...FmKR
09/17/20263:29:56 PMbuy$98.73$0.2340.12950.000307421.84
B1HnT...rBXn
3Zj6...3Bei
09/17/20263:29:53 PMsell$57.5$0.23050.075060.0003009249.41
BQwHj...U5Ng
4Yhg...yiRG
09/17/20263:29:50 PMbuy$49.44$0.23440.064770.000307210.92
61T5U...NWkx
3E7T...s81p
09/17/20263:29:48 PMsell$8.07$0.22970.010580.000300935.16
7dGrd...uuUu
3KqS...TT3E
09/17/20263:29:31 PMbuy$9.88$0.23420.012950.00030742.18
2hSFb...e421
2HHo...BDut
09/17/20263:29:20 PMbuy$74.51$0.23550.097150.000307316.37
AU5U1...pg5M
4fCq...5sKv
09/17/20263:29:11 PMbuy$49.56$0.2350.064760.000307210.92
6GjHn...Fqwm
5thR...7wnk
09/17/20263:29:05 PMsell$206.57$0.23030.26990.0003009896.85
gasBi...Qst6
1Ftu...xbjU
09/17/20263:28:43 PMsell$88.68$0.22910.11640.0003009386.95
As8mr...iV4d
4m1a...CLWJ