- WhatToFarm
- Solana
- Unknown DEX
- -SOL LPs
Info about -SOL pair
- Pooled :
- 4,385.64
- Pooled SOL:
- $0.0002327
/SOL price stats on Solana
As of January 22, 2025, the current price of token on DEX Unknown DEX is $0.000015. price is down -99.54% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $17,103.80. token contract is MddWZpzCVLt37Ss3zY5uZsic3boKCfCPWFhu5C2pump with a market cap $3,104.65. The liquidity pool contract is 7Y1SBwJ8N7G2LUzFwkrX3MVfruSQuivRk25omzeymfgM with total value locked (TVL) of $0.12. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address 7Y1SBwJ8N7G2LUzFwkrX3MVfruSQuivRk25omzeymfgM is $0.12.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 63 in the last 24 hours, 51 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $17,103.80 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.0000000627, captured at 4:35 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.000015 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:13:43 AM | buy | $0.00997 | $0.000015 | 0.00004166 | 0.07627 | 664.43 | 47dG...ypjQ | |
| 01/20/2025 | 8:54:51 PM | sell | $0.01615 | $0.00001742 | 0.00006575 | 0.077095 | 926.67 | M9EZ...hWyH | |
| 01/20/2025 | 8:23:49 PM | buy | $0.02467 | $0.00001506 | 0.0001 | 0.076107 | 1,637.32 | 4GDd...kZz4 | |
| 01/20/2025 | 8:23:42 PM | buy | $0.02465 | $0.055164 | 0.0001 | 0.072094 | 4,773.92 | 4asC...MDL7 | |
| 01/20/2025 | 8:23:40 PM | sell | $0.05948 | $0.058721 | 0.0002409 | 0.073533 | 6,820.56 | 4P5c...N42V | |
| 01/20/2025 | 7:51:10 PM | buy | $0.007748 | $0.00002638 | 0.00003138 | 0.061068 | 293.61 | 3BrP...Jva4 | |
| 01/20/2025 | 6:55:36 PM | buy | $0.02495 | $0.00001064 | 0.0001 | 0.074268 | 2,342.89 | 37aK...RhnX | |
| 01/20/2025 | 6:55:36 PM | buy | $0.01247 | $0.00002038 | 0.00005 | 0.078171 | 611.86 | 2Axk...heFv | |
| 01/20/2025 | 6:55:34 PM | buy | $0.01247 | $0.052769 | 0.00005 | 0.071109 | 4,504.79 | U6ab...G7mK | |
| 01/20/2025 | 6:55:35 PM | buy | $0.007485 | $0.055408 | 0.00003 | 0.072167 | 1,384.06 | 4nyk...zLja | |
| 01/20/2025 | 6:55:34 PM | sell | $0.03169 | $0.054351 | 0.000127 | 0.071744 | 7,284.31 | 4ki7...PDBS | |
| 01/20/2025 | 6:18:55 PM | sell | $0.07197 | $0.00002572 | 0.0002942 | 0.061051 | 2,797.81 | 4UFA...Pv5g | |
| 01/20/2025 | 5:12:22 PM | buy | $0.01257 | $0.00006103 | 0.00005 | 0.062426 | 206.04 | 4Wwg...cjN3 | |
| 01/20/2025 | 5:08:24 PM | buy | $0.01235 | $0.00005001 | 0.00005 | 0.062023 | 247.04 | 248B...tBNc | |
| 01/20/2025 | 5:08:19 PM | buy | $0.01235 | $0.00003956 | 0.00005 | 0.0616 | 312.38 | 5EGU...695x | |
| 01/20/2025 | 5:08:14 PM | buy | $0.01234 | $0.00003027 | 0.00005 | 0.061226 | 407.62 | 2kA8...rw7x | |
| 01/20/2025 | 5:08:12 PM | buy | $0.007408 | $0.00002387 | 0.00003 | 0.07967 | 310.22 | v9sJ...AgN6 | |
| 01/20/2025 | 5:07:54 PM | buy | $0.002462 | $0.0000209 | 0.00001 | 0.078491 | 117.76 | 4CrF...7bUd | |
| 01/20/2025 | 5:07:41 PM | buy | $0.01223 | $0.00001658 | 0.00005 | 0.07678 | 737.46 | 28Pt...5ADk | |
| 01/20/2025 | 5:07:32 PM | buy | $0.002454 | $0.00001317 | 0.00001 | 0.075367 | 186.29 | 5xA5...ddcF |