- WhatToFarm
- Solana
- Unknown DEX
- IVANKA-SOL LPs
Info about IVANKA-SOL pair
- Pooled IVANKA:
- 8,379.75
- Pooled SOL:
- $0.0001227
IVANKA/SOL price stats on Solana
As of January 24, 2025, the current price of IVANKA token on DEX Unknown DEX is $0.000004859. IVANKA price is down -99.87% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $177,596.49. IVANKA token contract is BrfZgPCb31WvTj4hQQUGo2BQFKLzuLReqfP9z1PfasKt with a market cap $1,005.37. The liquidity pool contract is 7WwyJ9cNfkBJAnHpKLDMU5dHRkHv618e514RA69t1Wmf with total value locked (TVL) of $0.07. The IVANKA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IVANKA/SOL now?
The current liquidity of IVANKA/SOL with the contract address 7WwyJ9cNfkBJAnHpKLDMU5dHRkHv618e514RA69t1Wmf is $0.07.
How many transactions are there in the IVANKA/SOL pool in the last 24 hours?
The total transactions of IVANKA/SOL is 145 in the last 24 hours, 130 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the IVANKA/SOL pool in the last 24 hours?
IVANKA/SOL pool has a trading volume of $177,596.49 in the last 24 hours.
What is the exchange rate of 1 IVANKA to SOL?
The exchange rate of 1 IVANKA to SOL is 0.00000001936, captured at 5:28 AM UTC.
How much is 1 IVANKA in dollars?
The price of converting 1 IVANKA to USD is $0.000004859 today.
IVANKA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 6:46:17 PM | buy | $0.009919 | $0.054859 | 0.00003952 | 0.071936 | 2,041.48 | 5yCX...8bTB | |
| 01/23/2025 | 5:52:02 PM | sell | $0.02702 | $0.056928 | 0.0001066 | 0.072733 | 3,900.31 | 53mz...FcuE | |
| 01/23/2025 | 5:27:23 PM | buy | $0.01254 | $0.052541 | 0.00005 | 0.071012 | 4,936.42 | 2PHo...7ggn | |
| 01/23/2025 | 5:27:23 PM | buy | $0.02509 | $0.057308 | 0.0001 | 0.072912 | 3,433.53 | 3GLt...RgxT | |
| 01/23/2025 | 5:27:03 PM | buy | $0.01253 | $0.00001483 | 0.00005 | 0.075919 | 844.62 | 3cNV...H4Ue | |
| 01/23/2025 | 5:27:03 PM | buy | $0.01253 | $0.059388 | 0.00005 | 0.073745 | 1,334.8 | 5p9g...YJ4s | |
| 01/23/2025 | 5:12:01 PM | buy | $0.01246 | $0.05516 | 0.00005 | 0.072069 | 2,415.6 | 5REe...Ymm1 | |
| 01/23/2025 | 5:09:13 PM | buy | $0.01248 | $0.052183 | 0.00005 | 0.088742 | 5,719.34 | cJbt...xKuj | |
| 01/23/2025 | 5:09:13 PM | buy | $0.007491 | $0.067613 | 0.00003 | 0.083048 | 9,839.98 | 38ey...chjk | |
| 01/23/2025 | 5:09:12 PM | buy | $0.002497 | $0.063431 | 0.00001 | 0.081374 | 7,275.9 | 2vH7...97XQ | |
| 01/23/2025 | 5:09:11 PM | sell | $0.09069 | $0.05317 | 0.0003631 | 0.071269 | 28,605.55 | FBXQ...b67U | |
| 01/23/2025 | 5:05:18 PM | buy | $0.01243 | $0.00003351 | 0.00005 | 0.061347 | 371.17 | 4eyc...6YkU | |
| 01/23/2025 | 5:05:16 PM | sell | $0.2638 | $0.0001186 | 0.00106 | 0.064771 | 2,222.6 | 4bpk...nzW7 | |
| 01/23/2025 | 4:57:11 PM | buy | $0.02502 | $0.0003584 | 0.0001 | 0.051432 | 69.81 | 3L4z...QzwC | |
| 01/23/2025 | 4:57:06 PM | buy | $0.01251 | $0.0003156 | 0.00005 | 0.051261 | 39.63 | PiiQ...TMin | |
| 01/23/2025 | 4:56:47 PM | buy | $0.02501 | $0.0002747 | 0.0001 | 0.051098 | 91.06 | 3Z2Y...aQKC | |
| 01/23/2025 | 4:55:19 PM | buy | $0.01253 | $0.0002105 | 0.00005 | 0.0684 | 59.52 | 5k44...s5dk | |
| 01/23/2025 | 4:54:58 PM | buy | $0.03752 | $0.0001658 | 0.00015 | 0.066628 | 226.28 | 4EaS...1ubR | |
| 01/23/2025 | 4:54:53 PM | buy | $0.02501 | $0.0001197 | 0.0001 | 0.064785 | 208.96 | 5dGi...kQa1 | |
| 01/23/2025 | 4:54:52 PM | buy | $0.02501 | $0.00008774 | 0.0001 | 0.063507 | 285.12 | 5gNp...46WQ |