Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 39.12M
- Pooled SOL:
- $278.17
D.O.G.E/SOL price stats on Solana
As of January 22, 2025, the current price of D.O.G.E token on DEX Unknown DEX is $0.001682. D.O.G.E price is down -98.04% in the last 24 hours. The trading history for the last 24 hours contains 36001 trades with trading volume of $21,009,850.23. D.O.G.E token contract is 8dBq3s2NfD1tp292uHhjEACqCMU3ihUiGdhZerAHtX9V with a market cap $168,279,072.10. The liquidity pool contract is 7Wui42VpJr4f3T7BzVTa1Sx8MzRGaTRXGFDy2ztBBoqb with total value locked (TVL) of $137,375.54. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address 7Wui42VpJr4f3T7BzVTa1Sx8MzRGaTRXGFDy2ztBBoqb is $137,375.54.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 36001 in the last 24 hours, 22040 of which are buy transactions, and 13961 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $21,009,850.23 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.000006542, captured at 5:25 AM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.001682 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/22/2025 | 5:25:40 AM | sell | $43.14 | $0.001682 | 0.1677 | 0.056542 | 25,639.17 | 4tzf...tFFb | |
01/22/2025 | 5:25:38 AM | sell | $961.77 | $0.001707 | 3.73 | 0.056638 | 563,280.12 | 4tW7...QYLD | |
01/22/2025 | 5:25:38 AM | buy | $208.91 | $0.001734 | 0.8122 | 0.056745 | 120,426.38 | 45nS...gKC5 | |
01/22/2025 | 5:25:38 AM | buy | $960.81 | $0.001705 | 3.73 | 0.056631 | 563,285.91 | 4kHU...8EN3 | |
01/22/2025 | 5:25:38 AM | sell | $614.48 | $0.001688 | 2.38 | 0.056566 | 363,861.85 | 4csK...HXNF | |
01/22/2025 | 5:25:37 AM | sell | $353 | $0.001712 | 1.37 | 0.056659 | 206,126.24 | 3pWD...dUjy | |
01/22/2025 | 5:25:35 AM | sell | $399.96 | $0.001731 | 1.55 | 0.056731 | 231,032.06 | 2mL8...iX8e | |
01/22/2025 | 5:25:31 AM | sell | $0.01406 | $0.00174 | 0.0000547 | 0.05677 | 8.08 | 4rTZ...27SD | |
01/22/2025 | 5:25:32 AM | sell | $0.9712 | $0.00174 | 0.003777 | 0.05677 | 557.97 | 4fVq...6TDs | |
01/22/2025 | 5:25:30 AM | sell | $19.36 | $0.00174 | 0.07534 | 0.056772 | 11,125.31 | ExLh...4SM1 | |
01/22/2025 | 5:25:29 AM | sell | $17.14 | $0.001741 | 0.0667 | 0.056776 | 9,843.5 | 5FZ7...NTX4 | |
01/22/2025 | 5:25:27 AM | sell | $663.44 | $0.001758 | 2.58 | 0.056842 | 377,249.18 | 3MjZ...5JJh | |
01/22/2025 | 5:25:23 AM | buy | $1,509.76 | $0.001767 | 5.87 | 0.056878 | 854,231.35 | 45NB...NMPx | |
01/22/2025 | 5:25:23 AM | sell | $0.04753 | $0.001721 | 0.000185 | 0.056698 | 27.61 | 4vo8...188h | |
01/22/2025 | 5:25:20 AM | buy | $431.27 | $0.001719 | 1.67 | 0.05669 | 250,883.71 | 3nPE...z5XF | |
01/22/2025 | 5:25:18 AM | sell | $21.06 | $0.001699 | 0.08201 | 0.056617 | 12,393.2 | 5Ra5...QkCC | |
01/22/2025 | 5:25:17 AM | buy | $1,410.69 | $0.001673 | 5.49 | 0.056517 | 842,739.16 | 5exG...m6hV | |
01/22/2025 | 5:25:16 AM | buy | $0.9159 | $0.001639 | 0.003566 | 0.056384 | 558.61 | 4TP5...VFwf | |
01/22/2025 | 5:25:16 AM | buy | $342.06 | $0.001631 | 1.33 | 0.056351 | 209,688.65 | 5BJ5...sANZ | |
01/22/2025 | 5:25:15 AM | buy | $349.53 | $0.001614 | 1.36 | 0.056287 | 216,483.64 | GpwT...s8k5 |