WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.001682
Price
0.056542 SOL
TVL
$137,375.54
MKT CAP
$168.3M
5m
-13.03%
1h
-98.97%
4h
-98.99%
24h
-98.04%
Share
TXNS
36K
Buys
22K
Sells
14K
Volume
21M
Telegram price alerts
Pair:
7Wui42VpJr4f3T7BzVTa1Sx8MzRGaTRXGFDy2ztBBoqb
D.O.G.E:
8dBq3s2NfD1tp292uHhjEACqCMU3ihUiGdhZerAHtX9V
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
39.12M
Pooled SOL:
$278.17

D.O.G.E/SOL price stats on Solana

As of January 22, 2025, the current price of D.O.G.E token on DEX Unknown DEX is $0.001682. D.O.G.E price is down -98.04% in the last 24 hours. The trading history for the last 24 hours contains 36001 trades with trading volume of $21,009,850.23. D.O.G.E token contract is 8dBq3s2NfD1tp292uHhjEACqCMU3ihUiGdhZerAHtX9V with a market cap $168,279,072.10. The liquidity pool contract is 7Wui42VpJr4f3T7BzVTa1Sx8MzRGaTRXGFDy2ztBBoqb with total value locked (TVL) of $137,375.54. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address 7Wui42VpJr4f3T7BzVTa1Sx8MzRGaTRXGFDy2ztBBoqb is $137,375.54.

The total transactions of D.O.G.E/SOL is 36001 in the last 24 hours, 22040 of which are buy transactions, and 13961 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $21,009,850.23 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.000006542, captured at 5:25 AM UTC.

The price of converting 1 D.O.G.E to USD is $0.001682 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/22/20255:25:40 AMsell$43.14$0.0016820.16770.05654225,639.174tzf...tFFb
01/22/20255:25:38 AMsell$961.77$0.0017073.730.056638563,280.124tW7...QYLD
01/22/20255:25:38 AMbuy$208.91$0.0017340.81220.056745120,426.3845nS...gKC5
01/22/20255:25:38 AMbuy$960.81$0.0017053.730.056631563,285.914kHU...8EN3
01/22/20255:25:38 AMsell$614.48$0.0016882.380.056566363,861.854csK...HXNF
01/22/20255:25:37 AMsell$353$0.0017121.370.056659206,126.243pWD...dUjy
01/22/20255:25:35 AMsell$399.96$0.0017311.550.056731231,032.062mL8...iX8e
01/22/20255:25:31 AMsell$0.01406$0.001740.00005470.056778.084rTZ...27SD
01/22/20255:25:32 AMsell$0.9712$0.001740.0037770.05677557.974fVq...6TDs
01/22/20255:25:30 AMsell$19.36$0.001740.075340.05677211,125.31ExLh...4SM1
01/22/20255:25:29 AMsell$17.14$0.0017410.06670.0567769,843.55FZ7...NTX4
01/22/20255:25:27 AMsell$663.44$0.0017582.580.056842377,249.183MjZ...5JJh
01/22/20255:25:23 AMbuy$1,509.76$0.0017675.870.056878854,231.3545NB...NMPx
01/22/20255:25:23 AMsell$0.04753$0.0017210.0001850.05669827.614vo8...188h
01/22/20255:25:20 AMbuy$431.27$0.0017191.670.05669250,883.713nPE...z5XF
01/22/20255:25:18 AMsell$21.06$0.0016990.082010.05661712,393.25Ra5...QkCC
01/22/20255:25:17 AMbuy$1,410.69$0.0016735.490.056517842,739.165exG...m6hV
01/22/20255:25:16 AMbuy$0.9159$0.0016390.0035660.056384558.614TP5...VFwf
01/22/20255:25:16 AMbuy$342.06$0.0016311.330.056351209,688.655BJ5...sANZ
01/22/20255:25:15 AMbuy$349.53$0.0016141.360.056287216,483.64GpwT...s8k5