- WhatToFarm
- Solana
- Unknown DEX
- GCR-SOL LPs
Info about GCR-SOL pair
- Pooled GCR:
- 963.66M
- Pooled SOL:
- $17.58
GCR/SOL price stats on Solana
As of January 27, 2025, the current price of GCR token on DEX Unknown DEX is $0.000004304. GCR price is down -9.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.52. GCR token contract is 2Ec115EzAHaWHXiJk6RTKQjEXMN8VwinFP4DjVfQpump with a market cap $4,304.58. The liquidity pool contract is 7THaFSBsCG1vGi6zNQ7JJt7Kz5huf7qqfRBmedCjFp6s with total value locked (TVL) of $8,308.39. The GCR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GCR/SOL now?
The current liquidity of GCR/SOL with the contract address 7THaFSBsCG1vGi6zNQ7JJt7Kz5huf7qqfRBmedCjFp6s is $8,308.39.
How many transactions are there in the GCR/SOL pool in the last 24 hours?
The total transactions of GCR/SOL is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GCR/SOL pool in the last 24 hours?
GCR/SOL pool has a trading volume of $20.52 in the last 24 hours.
What is the exchange rate of 1 GCR to SOL?
The exchange rate of 1 GCR to SOL is 0.00000001819, captured at 4:16 AM UTC.
How much is 1 GCR in dollars?
The price of converting 1 GCR to USD is $0.000004304 today.
GCR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 1:12:08 AM | sell | $1.68 | $0.054304 | 0.007101 | 0.071819 | 390,313.98 | 5kef...BUvD | |
| 01/27/2025 | 12:02:35 AM | sell | $16.96 | $0.054343 | 0.07138 | 0.071827 | 3.91M | 6yAG...fySn | |
| 01/26/2025 | 8:23:34 AM | sell | $0.5597 | $0.054718 | 0.002177 | 0.071835 | 118,635.86 | 53Ec...jLBF | |
| 01/26/2025 | 7:07:05 AM | sell | $0.5902 | $0.054749 | 0.002281 | 0.071836 | 124,278.75 | JeQC...XcTK | |
| 01/26/2025 | 4:45:32 AM | sell | $0.7198 | $0.054766 | 0.002773 | 0.071836 | 151,028.93 | 2wRZ...aR8D | |
| 01/26/2025 | 1:01:17 AM | sell | $0.5384 | $0.054704 | 0.002102 | 0.071837 | 114,461.04 | 5Scq...3q8e | |
| 01/25/2025 | 11:10:01 PM | sell | $0.0231 | $0.054766 | 0.00008908 | 0.071837 | 4,848.57 | 458K...6mBa | |
| 01/25/2025 | 8:25:33 PM | sell | $0.7441 | $0.054737 | 0.002886 | 0.071837 | 157,071.54 | Fn7U...RoCe | |
| 01/25/2025 | 7:14:48 PM | sell | $8.96 | $0.054751 | 0.03473 | 0.071841 | 1.89M | 5G7e...5Ccy | |
| 01/25/2025 | 7:06:11 PM | sell | $0.1641 | $0.054763 | 0.0006356 | 0.071845 | 34,448.16 | 9Ctn...oRk9 | |
| 01/25/2025 | 6:47:58 PM | sell | $51.02 | $0.054836 | 0.1968 | 0.071865 | 10.55M | 56wQ...jA5h | |
| 01/25/2025 | 6:39:56 PM | sell | $2.06 | $0.054921 | 0.007929 | 0.071887 | 420,105.87 | ETxH...ZMd4 | |
| 01/25/2025 | 6:34:21 PM | sell | $6.16 | $0.054907 | 0.02375 | 0.07189 | 1.26M | vth1...vQfD | |
| 01/25/2025 | 6:31:37 PM | sell | $15.7 | $0.054938 | 0.06042 | 0.071899 | 3.18M | 4EML...vJFT | |
| 01/25/2025 | 6:31:37 PM | sell | $1.78 | $0.054957 | 0.006861 | 0.071906 | 359,808.47 | 5Jdm...VLd1 | |
| 01/25/2025 | 6:02:58 PM | buy | $51.68 | $0.054899 | 0.2 | 0.071895 | 10.55M | 3YXb...gvAg | |
| 01/25/2025 | 6:02:47 PM | sell | $1,000.61 | $0.055974 | 3.87 | 0.072311 | 167.48M | 4e8d...c14x | |
| 01/25/2025 | 6:02:48 PM | sell | $43.58 | $0.054867 | 0.1686 | 0.071883 | 8.95M | 32TA...PbWF | |
| 01/25/2025 | 6:02:38 PM | buy | $775.31 | $0.056172 | 3 | 0.072388 | 125.62M | 43rf...i134 | |
| 01/25/2025 | 6:02:40 PM | buy | $51.68 | $0.057231 | 0.2 | 0.072798 | 7.15M | 4Pah...2LrD |