WhatToFarm
/
Get started
12 Swap

Info about GUANO-HYPE pair

Price USD
$0.00008072
Price
0.051239 HYPE
TVL
$328.53
MKT CAP
$67.8K
5m
0%
1h
-100.00%
4h
2.28%
24h
0.74%
Share
TXNS
58
Buys
20
Sells
38
Volume
969K
Telegram price alerts
Pair:
7Suoo9uRJUKLV7FTV5kAZEAgJzcFLCUpm7eRUkn6iBRL
GUANO:
APmLv2VarkC5yEjjutYkeK3byr9L2KwCgrVMWHWsgaG7
HYPE:
98sMhvDwXj1RQi5c5Mndm3vPe9cBqPrbLaufMXFNMh5g
Pooled GUANO:
2.05M
Pooled HYPE:
$2.5

GUANO/HYPE price stats on Solana

As of May 29, 2026, the current price of GUANO token on DEX Raydium CPMM is $0.00008072. GUANO price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $968,808.71. GUANO token contract is APmLv2VarkC5yEjjutYkeK3byr9L2KwCgrVMWHWsgaG7 with a market cap $67,782.80. The liquidity pool contract is 7Suoo9uRJUKLV7FTV5kAZEAgJzcFLCUpm7eRUkn6iBRL with total value locked (TVL) of $328.54. The GUANO/HYPE trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUANO/HYPE with the contract address 7Suoo9uRJUKLV7FTV5kAZEAgJzcFLCUpm7eRUkn6iBRL is $328.54.

The total transactions of GUANO/HYPE is 58 in the last 24 hours, 20 of which are buy transactions, and 38 are sales transactions.

GUANO/HYPE pool has a trading volume of $968,808.71 in the last 24 hours.

The exchange rate of 1 GUANO to HYPE is 0.000001239, captured at 7:01 PM UTC.

The price of converting 1 GUANO to USD is $0.00008072 today.

GUANO-HYPE price chart

DateTime
Price $
Price HYPE
MakerTXN
05/29/20266:58:59 PMbuy$0.3002$0.000080720.004610.0512393,720.06
SHARK...gSHC
5uW2...og1N
05/29/20266:19:30 PMbuy$0.5559$0.000081110.0084490.0512326,853.66
3nMNd...HyyH
64BV...T4sA
05/29/20266:11:58 PMbuy$126,379.2$30.010.0051630.0512264,210.72
SHARK...gSHC
E89g...vkBk
05/29/20265:50:08 PMbuy$0.3326$0.000080820.0050250.0512214,115.42
eLLns...qaHz
obUx...dRpo
05/29/20265:43:39 PMbuy$0.3382$0.000081110.0050720.0512164,170.14
SHARK...gSHC
7Xjs...21Wg
05/29/20265:26:58 PMbuy$0.0003691$0.0746940.0095090.0512097,864.31
theo9...JpYs
4ujY...fj5p
05/29/20264:40:24 PMsell$0.2819$0.00008030.004210.0511993,511.24
3nMNd...HyyH
3H31...GgKR
05/29/20264:40:23 PMsell$98,519.03$29.630.0040.0512033,324.76
3nMNd...HyyH
43gN...333P
05/29/20264:40:20 PMsell$0.3613$0.000080410.0054270.0512074,493.98
3nMNd...HyyH
5ksz...dGfc
05/29/20264:13:50 PMbuy$0.6749$0.000080260.010230.0512178,408.98
GvyLS...z7m1
WSV3...pjNS
05/29/20264:05:10 PMsell$0.3455$0.000079780.005210.0512024,331.29
SHARK...gSHC
2zdH...zwwi
05/29/20263:41:01 PMbuy$0.3063$0.000079960.0046560.0512153,830.99
SHARK...gSHC
tM7e...QJFc
05/29/20263:31:48 PMsell$0.3569$0.000079960.0053730.0512034,464.6
SHARK...gSHC
2MFo...zhy3
05/29/20263:31:32 PMsell$89,938.01$29.430.0036910.0512083,055.45
SHARK...gSHC
ye4Q...Anox
05/29/20263:18:11 PMsell$161,992.15$28.50.0068930.0512135,682.64
GoGoG...yoLD
3CdZ...4HkR
05/29/20263:17:56 PMsell$0.4103$0.000079440.0062980.0512195,164.66
RustQ...ZrWs
5jsJ...rAbp
05/29/20263:14:12 PMsell$0.2986$0.000079620.0045930.0512243,750.41
SHARK...gSHC
2HH1...xFSA
05/29/20263:07:36 PMsell$0.3186$0.000079310.004940.0512294,018.36
SHARK...gSHC
24ei...vYXB
05/29/20263:04:32 PMsell$0.532$0.000078920.0083320.0512366,740.91
3nMNd...HyyH
5B5G...h75X
05/29/20262:34:41 PMbuy$0.2924$0.000078090.0046810.051253,744.51
SHARK...gSHC
x5cU...6ztV