Info about XXX-SOL pair
- Pooled XXX:
- 8.03M
- Pooled SOL:
- $1,641.7
XXX/SOL price stats on Solana
As of January 24, 2025, the current price of XXX token on DEX Unknown DEX is $0.0533. XXX price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 3294 trades with trading volume of $15,880,383.56. XXX token contract is 8nFh5PfwTWm8fP1LLLoZcHUXybtvk6vt9qjZS9Le6eZ with a market cap $53,303,065.97. The liquidity pool contract is 7Q5pW9qBegrEWByjTF1TKKonncYCuZzr6kG5EhzZgLsV with total value locked (TVL) of $856,100.97. The XXX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XXX/SOL now?
The current liquidity of XXX/SOL with the contract address 7Q5pW9qBegrEWByjTF1TKKonncYCuZzr6kG5EhzZgLsV is $856,100.97.
How many transactions are there in the XXX/SOL pool in the last 24 hours?
The total transactions of XXX/SOL is 3294 in the last 24 hours, 2061 of which are buy transactions, and 1233 are sales transactions.
What is the trading volume in the XXX/SOL pool in the last 24 hours?
XXX/SOL pool has a trading volume of $15,880,383.56 in the last 24 hours.
What is the exchange rate of 1 XXX to SOL?
The exchange rate of 1 XXX to SOL is 0.0002043, captured at 6:16 AM UTC.
How much is 1 XXX in dollars?
The price of converting 1 XXX to USD is $0.0533 today.
XXX-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/24/2025 | 6:16:31 AM | buy | $347.28 | $0.05384 | 1.33 | 0.0002065 | 6,449.47 | 2719...uAZo | |
01/24/2025 | 6:16:29 AM | buy | $75.34 | $0.05379 | 0.2889 | 0.0002063 | 1,400.63 | 3xPV...jbmp | |
01/24/2025 | 6:16:27 AM | buy | $4,002.66 | $0.0533 | 15.34 | 0.0002043 | 75,092.61 | 2Btg...XPmc | |
01/24/2025 | 6:16:27 AM | sell | $15,360.1 | $0.05164 | 58.88 | 0.0001979 | 297,432.11 | 46Ev...t7Es | |
01/24/2025 | 6:16:27 AM | buy | $5,025.03 | $0.05065 | 19.26 | 0.0001941 | 99,206.81 | 49Z1...BueQ | |
01/24/2025 | 6:16:27 AM | buy | $6,308.84 | $0.05203 | 24.18 | 0.0001994 | 121,253.78 | 5qNB...U4dj | |
01/24/2025 | 6:16:27 AM | buy | $337.37 | $0.05377 | 1.29 | 0.0002061 | 6,273.54 | 5kh5...YDPu | |
01/24/2025 | 6:16:25 AM | buy | $720.9 | $0.05365 | 2.76 | 0.0002056 | 13,436.78 | 4c1W...CXH8 | |
01/24/2025 | 6:16:22 AM | buy | $438.38 | $0.0535 | 1.68 | 0.0002051 | 8,192.86 | 2sgU...MJM2 | |
01/24/2025 | 6:16:22 AM | buy | $5,021.5 | $0.05282 | 19.24 | 0.0002025 | 95,051.68 | 4BeG...4Wq5 | |
01/24/2025 | 6:16:22 AM | buy | $8,769.58 | $0.05113 | 33.61 | 0.000196 | 171,494.83 | 4chJ...bh7H | |
01/24/2025 | 6:16:22 AM | sell | $18,214.96 | $0.05091 | 69.81 | 0.0001951 | 357,729.62 | 5633...rV2W | |
01/24/2025 | 6:16:22 AM | buy | $4,548.89 | $0.04954 | 17.43 | 0.0001898 | 91,822.05 | 2eGd...Hmqf | |
01/24/2025 | 6:16:20 AM | sell | $1,517.03 | $0.05335 | 5.81 | 0.0002045 | 28,430.37 | 59fj...8Has | |
01/24/2025 | 6:16:18 AM | sell | $615.16 | $0.05362 | 2.35 | 0.0002055 | 11,471.68 | 5pW2...czGQ | |
01/24/2025 | 6:16:15 AM | sell | $414.05 | $0.05375 | 1.58 | 0.000206 | 7,702.88 | 5hbB...hRi3 | |
01/24/2025 | 6:16:15 AM | buy | $7,595.13 | $0.05014 | 29.11 | 0.0001921 | 151,471.86 | My5P...caWX | |
01/24/2025 | 6:16:15 AM | buy | $3,132.9 | $0.05144 | 12 | 0.0001971 | 60,898.23 | 4eHC...AGGi | |
01/24/2025 | 6:16:15 AM | sell | $19,813.23 | $0.05135 | 75.94 | 0.0001968 | 385,841.39 | 5T9N...XznB | |
01/24/2025 | 6:16:15 AM | buy | $9,085.19 | $0.05293 | 34.82 | 0.0002029 | 171,619.25 | 2ot1...YTB7 |