WhatToFarm
/
12 Swap

Info about XXX-SOL pair

Price USD
$0.0533
Price
0.0002043 SOL
TVL
$856,100.96
MKT CAP
$53.3M
5m
2.02%
1h
-1.72%
4h
-4.56%
24h
-4.56%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
16M
Telegram price alerts
Pair:
7Q5pW9qBegrEWByjTF1TKKonncYCuZzr6kG5EhzZgLsV
XXX:
8nFh5PfwTWm8fP1LLLoZcHUXybtvk6vt9qjZS9Le6eZ
SOL:
So11111111111111111111111111111111111111112
Pooled XXX:
8.03M
Pooled SOL:
$1,641.7

XXX/SOL price stats on Solana

As of January 24, 2025, the current price of XXX token on DEX Unknown DEX is $0.0533. XXX price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 3294 trades with trading volume of $15,880,383.56. XXX token contract is 8nFh5PfwTWm8fP1LLLoZcHUXybtvk6vt9qjZS9Le6eZ with a market cap $53,303,065.97. The liquidity pool contract is 7Q5pW9qBegrEWByjTF1TKKonncYCuZzr6kG5EhzZgLsV with total value locked (TVL) of $856,100.97. The XXX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XXX/SOL with the contract address 7Q5pW9qBegrEWByjTF1TKKonncYCuZzr6kG5EhzZgLsV is $856,100.97.

The total transactions of XXX/SOL is 3294 in the last 24 hours, 2061 of which are buy transactions, and 1233 are sales transactions.

XXX/SOL pool has a trading volume of $15,880,383.56 in the last 24 hours.

The exchange rate of 1 XXX to SOL is 0.0002043, captured at 6:16 AM UTC.

The price of converting 1 XXX to USD is $0.0533 today.

XXX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/24/20256:16:31 AMbuy$347.28$0.053841.330.00020656,449.472719...uAZo
01/24/20256:16:29 AMbuy$75.34$0.053790.28890.00020631,400.633xPV...jbmp
01/24/20256:16:27 AMbuy$4,002.66$0.053315.340.000204375,092.612Btg...XPmc
01/24/20256:16:27 AMsell$15,360.1$0.0516458.880.0001979297,432.1146Ev...t7Es
01/24/20256:16:27 AMbuy$5,025.03$0.0506519.260.000194199,206.8149Z1...BueQ
01/24/20256:16:27 AMbuy$6,308.84$0.0520324.180.0001994121,253.785qNB...U4dj
01/24/20256:16:27 AMbuy$337.37$0.053771.290.00020616,273.545kh5...YDPu
01/24/20256:16:25 AMbuy$720.9$0.053652.760.000205613,436.784c1W...CXH8
01/24/20256:16:22 AMbuy$438.38$0.05351.680.00020518,192.862sgU...MJM2
01/24/20256:16:22 AMbuy$5,021.5$0.0528219.240.000202595,051.684BeG...4Wq5
01/24/20256:16:22 AMbuy$8,769.58$0.0511333.610.000196171,494.834chJ...bh7H
01/24/20256:16:22 AMsell$18,214.96$0.0509169.810.0001951357,729.625633...rV2W
01/24/20256:16:22 AMbuy$4,548.89$0.0495417.430.000189891,822.052eGd...Hmqf
01/24/20256:16:20 AMsell$1,517.03$0.053355.810.000204528,430.3759fj...8Has
01/24/20256:16:18 AMsell$615.16$0.053622.350.000205511,471.685pW2...czGQ
01/24/20256:16:15 AMsell$414.05$0.053751.580.0002067,702.885hbB...hRi3
01/24/20256:16:15 AMbuy$7,595.13$0.0501429.110.0001921151,471.86My5P...caWX
01/24/20256:16:15 AMbuy$3,132.9$0.05144120.000197160,898.234eHC...AGGi
01/24/20256:16:15 AMsell$19,813.23$0.0513575.940.0001968385,841.395T9N...XznB
01/24/20256:16:15 AMbuy$9,085.19$0.0529334.820.0002029171,619.252ot1...YTB7