- WhatToFarm
- Solana
- Unknown DEX
- CUBAN-SOL LPs
Info about CUBAN-SOL pair
- Pooled CUBAN:
- 11,505.47
- Pooled SOL:
- $0.01379
CUBAN/SOL price stats on Solana
As of January 26, 2025, the current price of CUBAN token on DEX Unknown DEX is $0.00002158. CUBAN price is down -92.04% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $142,558.21. CUBAN token contract is 79S4D7BX3SJtWvGc3Yop6XKZjbEZcd4LfUb9e9EYEXUv with a market cap $49,637.17. The liquidity pool contract is 7NBFWKj22hhu2u94LLA2uvvsQhaNeR7mTGugygGQuvqm with total value locked (TVL) of $3.74. The CUBAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CUBAN/SOL now?
The current liquidity of CUBAN/SOL with the contract address 7NBFWKj22hhu2u94LLA2uvvsQhaNeR7mTGugygGQuvqm is $3.74.
How many transactions are there in the CUBAN/SOL pool in the last 24 hours?
The total transactions of CUBAN/SOL is 184 in the last 24 hours, 157 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the CUBAN/SOL pool in the last 24 hours?
CUBAN/SOL pool has a trading volume of $142,558.21 in the last 24 hours.
What is the exchange rate of 1 CUBAN to SOL?
The exchange rate of 1 CUBAN to SOL is 0.00000008527, captured at 11:06 AM UTC.
How much is 1 CUBAN in dollars?
The price of converting 1 CUBAN to USD is $0.00002158 today.
CUBAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 10:49:17 AM | sell | $0.002832 | $0.00002158 | 0.00001119 | 0.078527 | 131.22 | 5wmE...9aRB | |
| 01/26/2025 | 10:10:58 AM | sell | $0.003079 | $0.00002346 | 0.00001207 | 0.079197 | 131.22 | 1kw6...uFJN | |
| 01/26/2025 | 10:01:17 AM | sell | $0.003325 | $0.00002534 | 0.00001305 | 0.079951 | 131.22 | 5oFM...5HfP | |
| 01/26/2025 | 9:55:47 AM | buy | $0.01272 | $0.0000225 | 0.00005 | 0.078844 | 565.3 | 3MS7...RJXh | |
| 01/26/2025 | 9:55:44 AM | sell | $0.002589 | $0.00001973 | 0.00001016 | 0.077748 | 131.22 | 24vJ...igtU | |
| 01/26/2025 | 9:55:27 AM | buy | $0.01275 | $0.00001706 | 0.00005 | 0.076689 | 747.47 | 2pR8...ebda | |
| 01/26/2025 | 9:55:20 AM | buy | $0.01275 | $0.00001123 | 0.00005 | 0.074403 | 1,135.36 | 4dc2...KbPY | |
| 01/26/2025 | 9:53:37 AM | buy | $1.74 | $0.0003247 | 0.006833 | 0.051272 | 5,367.9 | 2339...TgCA | |
| 01/26/2025 | 9:53:37 AM | sell | $1.76 | $0.0003295 | 0.006932 | 0.051291 | 5,367.9 | mGk2...zBNs | |
| 01/26/2025 | 9:53:37 AM | buy | $0.02551 | $0.01208 | 0.0001 | 0.00004737 | 2.11 | 2Uqf...cR3q | |
| 01/26/2025 | 9:53:37 AM | buy | $0.01275 | $0.056555 | 0.00005 | 0.072569 | 1,945.94 | 5W11...j6j2 | |
| 01/26/2025 | 9:50:20 AM | buy | $0.01276 | $0.05166 | 0.00005 | 0.086505 | 7,686 | PjgW...PSSU | |
| 01/26/2025 | 9:50:20 AM | buy | $0.007658 | $0.053821 | 0.00003 | 0.071496 | 2,004.38 | 5RL3...v4Mz | |
| 01/26/2025 | 9:50:18 AM | buy | $0.002552 | $0.067675 | 0.00001 | 0.083006 | 3,326.29 | Uvqa...ce48 | |
| 01/26/2025 | 9:50:14 AM | sell | $0.07843 | $0.061083 | 0.0003072 | 0.094244 | 724,009.66 | 4jhU...GkVt | |
| 01/26/2025 | 9:50:15 AM | buy | $0.01276 | $0.071805 | 0.00005 | 0.0107072 | 706,923.85 | 3uRP...aof8 | |
| 01/26/2025 | 9:46:38 AM | buy | $0.02549 | $0.01278 | 0.0001 | 0.00005015 | 1.99 | 5YEC...MBCG | |
| 01/26/2025 | 9:46:38 AM | sell | $1.78 | $0.0005292 | 0.006984 | 0.052075 | 3,364.42 | 5hZr...o3Tg | |
| 01/26/2025 | 9:46:38 AM | buy | $1.75 | $0.0005217 | 0.006885 | 0.052046 | 3,364.42 | wbtz...zyQW | |
| 01/26/2025 | 9:46:37 AM | buy | $0.01274 | $0.00001799 | 0.00005 | 0.077059 | 708.22 | 2VbA...XLqt |