- WhatToFarm
- Solana
- Unknown DEX
- aixbt-SOL LPs
Info about aixbt-SOL pair
- Pooled aixbt:
- 16.4M
- Pooled SOL:
- $621.54
aixbt/SOL price stats on Solana
As of January 7, 2025, the current price of aixbt token on DEX Unknown DEX is $0.008569. aixbt price is up 58.45% in the last 24 hours. The trading history for the last 24 hours contains 6262 trades with trading volume of $629,021.64. aixbt token contract is Es7WfpbnJoaydo3DnLSk2qrvipAHUJho7BfE3d5q3VpN with a market cap $856,976,974.32. The liquidity pool contract is 7LQ69XDJeecNYCoPbHNHqAbB6xxiVPorpJVyFdZWPJmX with total value locked (TVL) of $274,832.23. The aixbt/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of aixbt/SOL now?
The current liquidity of aixbt/SOL with the contract address 7LQ69XDJeecNYCoPbHNHqAbB6xxiVPorpJVyFdZWPJmX is $274,832.23.
How many transactions are there in the aixbt/SOL pool in the last 24 hours?
The total transactions of aixbt/SOL is 6262 in the last 24 hours, 2583 of which are buy transactions, and 3679 are sales transactions.
What is the trading volume in the aixbt/SOL pool in the last 24 hours?
aixbt/SOL pool has a trading volume of $629,021.64 in the last 24 hours.
What is the exchange rate of 1 aixbt to SOL?
The exchange rate of 1 aixbt to SOL is 0.00003966, captured at 7:50 AM UTC.
How much is 1 aixbt in dollars?
The price of converting 1 aixbt to USD is $0.008569 today.
aixbt-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 7:50:16 AM | buy | $3.59 | $0.008624 | 0.01663 | 0.00003992 | 416.79 | 2cjq...dprt | |
| 01/07/2025 | 7:50:14 AM | buy | $238.48 | $0.008581 | 1.1 | 0.00003972 | 27,789.08 | REiY...72wQ | |
| 01/07/2025 | 7:50:14 AM | sell | $169.03 | $0.008534 | 0.7824 | 0.0000395 | 19,805.58 | 2hTY...CNqY | |
| 01/07/2025 | 7:50:14 AM | sell | $17.64 | $0.008658 | 0.08167 | 0.00004007 | 2,038.1 | 4o4M...YGsS | |
| 01/07/2025 | 7:50:14 AM | sell | $11.4 | $0.008546 | 0.05279 | 0.00003955 | 1,334.57 | 3KmZ...nVk5 | |
| 01/07/2025 | 7:50:14 AM | sell | $882.29 | $0.008601 | 4.08 | 0.00003981 | 102,571.18 | DTNz...Gn9f | |
| 01/07/2025 | 7:50:14 AM | buy | $0.5433 | $0.008588 | 0.002514 | 0.00003975 | 63.26 | 5DVX...8niy | |
| 01/07/2025 | 7:50:14 AM | sell | $0.3264 | $0.008545 | 0.001511 | 0.00003955 | 38.2 | 2fbj...sA84 | |
| 01/07/2025 | 7:50:12 AM | sell | $337.65 | $0.00852 | 1.56 | 0.00003944 | 39,626.62 | 5WC2...DYgb | |
| 01/07/2025 | 7:50:12 AM | buy | $1,279.42 | $0.008622 | 5.92 | 0.0000399 | 148,388.14 | 5755...rvn3 | |
| 01/07/2025 | 7:50:11 AM | buy | $240.83 | $0.008569 | 1.11 | 0.00003966 | 28,103.13 | 4J5H...D9hu | |
| 01/07/2025 | 7:50:11 AM | sell | $0.5328 | $0.008512 | 0.002466 | 0.00003939 | 62.6 | 4qqC...LWhq | |
| 01/07/2025 | 7:50:10 AM | sell | $7.32 | $0.008511 | 0.03392 | 0.00003939 | 861.06 | 2iAg...i3HU | |
| 01/07/2025 | 7:50:10 AM | buy | $3.19 | $0.008554 | 0.01478 | 0.00003959 | 373.41 | 9D6N...sAVj | |
| 01/07/2025 | 7:50:11 AM | buy | $2.51 | $0.008554 | 0.01164 | 0.00003959 | 294.19 | 5dJt...MrUx | |
| 01/07/2025 | 7:50:10 AM | sell | $417.6 | $0.008538 | 1.93 | 0.00003952 | 48,909.21 | 2QVJ...NFjo | |
| 01/07/2025 | 7:50:09 AM | sell | $124.2 | $0.008533 | 0.5749 | 0.00003949 | 14,555.93 | 4r42...GsJD | |
| 01/07/2025 | 7:50:09 AM | sell | $2.69 | $0.00854 | 0.01245 | 0.00003953 | 314.97 | 5UjL...pQjL | |
| 01/07/2025 | 7:50:08 AM | sell | $0.3437 | $0.008541 | 0.001591 | 0.00003953 | 40.24 | 4PPA...WTt6 | |
| 01/07/2025 | 7:50:08 AM | sell | $0.04041 | $0.008541 | 0.000187 | 0.00003953 | 4.73 | 29j3...Je7A |