- WhatToFarm
- Solana
- Unknown DEX
- ZEN-SOL LPs
Info about ZEN-SOL pair
- Pooled ZEN:
- 1,812.36
- Pooled SOL:
- $0.000565
ZEN/SOL price stats on Solana
As of January 8, 2025, the current price of ZEN token on DEX Unknown DEX is $0.00004729. ZEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZEN token contract is 7NwrtyPHNCZ3KyrtKRfUzq7HsFTh9BeYo48gZZ9qcbHD with a market cap $47,296.79. The liquidity pool contract is 7LF6petGVd9URdNCcsRpisqcSxeccmgn6TKVrUpTR3LD with total value locked (TVL) of $0.21. The ZEN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEN/SOL now?
The current liquidity of ZEN/SOL with the contract address 7LF6petGVd9URdNCcsRpisqcSxeccmgn6TKVrUpTR3LD is $0.21.
How many transactions are there in the ZEN/SOL pool in the last 24 hours?
The total transactions of ZEN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZEN/SOL pool in the last 24 hours?
ZEN/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZEN to SOL?
The exchange rate of 1 ZEN to SOL is 0.0000002193, captured at 11:46 AM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $0.00004729 today.
ZEN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 9:44:14 AM | sell | $0.011 | $0.00004729 | 0.00005106 | 0.062193 | 232.75 | 2pr3...rLJF | |
| 01/07/2025 | 9:44:04 AM | sell | $0.01383 | $0.00005943 | 0.00006416 | 0.062756 | 232.75 | 3TuQ...bSFf | |
| 01/07/2025 | 9:43:58 AM | sell | $0.02113 | $0.0000787 | 0.00009804 | 0.06365 | 268.56 | 4U2d...Zi5s | |
| 01/07/2025 | 9:43:50 AM | sell | $0.03003 | $0.0001118 | 0.0001392 | 0.065186 | 268.56 | 4NHn...hn3p | |
| 01/07/2025 | 9:43:48 AM | sell | $0.04603 | $0.0001714 | 0.0002135 | 0.06795 | 268.56 | 2ciY...taC8 | |
| 01/07/2025 | 9:43:48 AM | sell | $0.07948 | $0.0002959 | 0.0003687 | 0.051372 | 268.56 | 5h7u...caw6 | |
| 01/07/2025 | 9:43:48 AM | sell | $0.1703 | $0.0006341 | 0.0007899 | 0.052941 | 268.56 | 4YoS...ZHpC | |
| 01/07/2025 | 9:43:47 AM | sell | $2.26 | $0.005669 | 0.01051 | 0.00002629 | 400 | 5EaH...E73x | |
| 01/07/2025 | 9:43:47 AM | buy | $2.7 | $0.0002334 | 0.01255 | 0.051082 | 11,596.24 | 4rF3...WD4o | |
| 01/07/2025 | 9:43:48 AM | buy | $0.01077 | $0.0009778 | 0.00005 | 0.054535 | 11.02 | 41GA...vioM | |
| 01/07/2025 | 6:30:24 AM | buy | $0.009769 | $0.068706 | 0.00004517 | 0.084026 | 11,220.07 | 2agE...SWox | |
| 01/07/2025 | 1:40:57 AM | buy | $0.002188 | $0.063434 | 0.00001 | 0.081569 | 6,371.6 | JKXC...Q5J1 | |
| 01/07/2025 | 1:40:57 AM | buy | $0.004376 | $0.061154 | 0.00002 | 0.095274 | 37,914.7 | 63ZE...LbF8 | |
| 01/07/2025 | 1:40:55 AM | sell | $0.0215 | $0.063718 | 0.0000983 | 0.081699 | 57,847.49 | 2rJv...Nb5D | |
| 01/07/2025 | 12:16:33 AM | buy | $0.002177 | $0.052536 | 0.00001 | 0.071164 | 858.57 | 3mVF...e8Pt | |
| 01/07/2025 | 12:16:29 AM | sell | $0.006845 | $0.053003 | 0.00003143 | 0.071378 | 2,279.64 | DWse...MBDf | |
| 01/06/2025 | 11:57:41 PM | buy | $0.002183 | $0.053652 | 0.00001 | 0.071672 | 597.78 | 4kTt...dCj9 | |
| 01/06/2025 | 11:57:27 PM | buy | $0.02164 | $0.066976 | 0.00009915 | 0.083195 | 31,029.45 | 4b6V...RDfs | |
| 01/06/2025 | 11:49:26 PM | buy | $0.004367 | $0.073227 | 0.00002 | 0.091477 | 135,329.44 | 3W2J...QEKT | |
| 01/06/2025 | 11:49:25 PM | sell | $0.1035 | $0.066009 | 0.0004742 | 0.082751 | 172,352.46 | 3xGj...bYUz |