- WhatToFarm
- Solana
- Unknown DEX
- ARGO-SOL LPs
Info about ARGO-SOL pair
- Pooled ARGO:
- 35.17M
- Pooled SOL:
- $2,865.63
ARGO/SOL price stats on Solana
As of January 30, 2025, the current price of ARGO token on DEX Unknown DEX is $0.01948. ARGO price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 19406 trades with trading volume of $2,858,429.51. ARGO token contract is Argoo945JjG9oyt5hgsrdtwbG3S4ATXQy4tTdYMzsV1m with a market cap $19,482,372.16. The liquidity pool contract is 7KesZe4dFs46cCDZSUafdUAJk6ewAmLL6A1SssRDL8sx with total value locked (TVL) of $1,371,996.39. The ARGO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARGO/SOL now?
The current liquidity of ARGO/SOL with the contract address 7KesZe4dFs46cCDZSUafdUAJk6ewAmLL6A1SssRDL8sx is $1,371,996.39.
How many transactions are there in the ARGO/SOL pool in the last 24 hours?
The total transactions of ARGO/SOL is 19406 in the last 24 hours, 9841 of which are buy transactions, and 9565 are sales transactions.
What is the trading volume in the ARGO/SOL pool in the last 24 hours?
ARGO/SOL pool has a trading volume of $2,858,429.51 in the last 24 hours.
What is the exchange rate of 1 ARGO to SOL?
The exchange rate of 1 ARGO to SOL is 0.00008129, captured at 8:42 AM UTC.
How much is 1 ARGO in dollars?
The price of converting 1 ARGO to USD is $0.01948 today.
ARGO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 8:41:41 AM | buy | $176.26 | $0.01958 | 0.7355 | 0.00008171 | 9,001.16 | 4Jqm...4pjv | |
| 01/30/2025 | 8:41:40 AM | sell | $83.31 | $0.01948 | 0.3476 | 0.00008129 | 4,276.32 | 4yuP...JJtg | |
| 01/30/2025 | 8:41:31 AM | buy | $86.42 | $0.01958 | 0.3606 | 0.0000817 | 4,414.03 | 4pHd...RdQa | |
| 01/30/2025 | 8:41:25 AM | buy | $91.98 | $0.01955 | 0.3841 | 0.00008168 | 4,702.94 | 3rZx...BXbz | |
| 01/30/2025 | 8:41:23 AM | sell | $180.31 | $0.01946 | 0.753 | 0.00008128 | 9,264.49 | 5o2x...uS2K | |
| 01/30/2025 | 8:41:21 AM | buy | $187.19 | $0.01956 | 0.7818 | 0.00008169 | 9,569.98 | 4ijd...y6Lo | |
| 01/30/2025 | 8:41:15 AM | sell | $166.2 | $0.01946 | 0.6939 | 0.00008129 | 8,536.29 | 462s...bq67 | |
| 01/30/2025 | 8:41:15 AM | sell | $48.31 | $0.01946 | 0.2017 | 0.00008126 | 2,482.32 | 47Wd...d1Vn | |
| 01/30/2025 | 8:41:11 AM | buy | $86.28 | $0.01957 | 0.3602 | 0.00008171 | 4,409.11 | 3WQH...uduH | |
| 01/30/2025 | 8:41:07 AM | sell | $182.26 | $0.01947 | 0.7609 | 0.00008131 | 9,358.23 | 5pwg...mbGy | |
| 01/30/2025 | 8:41:06 AM | buy | $86.29 | $0.01957 | 0.3602 | 0.00008173 | 4,407.88 | vCcX...DpW7 | |
| 01/30/2025 | 8:41:04 AM | buy | $94.59 | $0.01957 | 0.3949 | 0.00008171 | 4,833.37 | 5Wia...YKDh | |
| 01/30/2025 | 8:41:02 AM | sell | $166.48 | $0.01947 | 0.6951 | 0.00008131 | 8,548.58 | 2ELg...jMNm | |
| 01/30/2025 | 8:40:57 AM | buy | $94.59 | $0.01957 | 0.3949 | 0.00008171 | 4,833.57 | 5ZnZ...c618 | |
| 01/30/2025 | 8:40:57 AM | buy | $86.38 | $0.01957 | 0.3606 | 0.00008173 | 4,413.07 | 3RxH...tQCK | |
| 01/30/2025 | 8:40:54 AM | sell | $91.08 | $0.01947 | 0.3803 | 0.0000813 | 4,677.76 | 3hQC...ByYy | |
| 01/30/2025 | 8:40:50 AM | sell | $91.12 | $0.01947 | 0.3804 | 0.00008132 | 4,677.76 | 59pz...ZMzi | |
| 01/30/2025 | 8:40:47 AM | buy | $189.22 | $0.01958 | 0.7894 | 0.00008172 | 9,660.14 | G8eC...2BCi | |
| 01/30/2025 | 8:40:45 AM | buy | $86.45 | $0.01958 | 0.3606 | 0.00008168 | 4,415.48 | 5zMc...XhCc | |
| 01/30/2025 | 8:40:42 AM | sell | $163.86 | $0.01948 | 0.6836 | 0.00008128 | 8,409.51 | 2Aga...kCZ8 |