- WhatToFarm
- Solana
- Unknown DEX
- WHISP-SOL LPs
Info about WHISP-SOL pair
- Pooled WHISP:
- 28.03M
- Pooled SOL:
- $2,218.89
WHISP/SOL price stats on Solana
As of January 21, 2025, the current price of WHISP token on DEX Unknown DEX is $0.0187. WHISP price is up 115% in the last 24 hours. The trading history for the last 24 hours contains 17490 trades with trading volume of $10,164,081.41. WHISP token contract is whispF7G9DHaojYHe2cdhRX5EMJzGBdqq7R57kL6inL with a market cap $18,700,434.20. The liquidity pool contract is 7HARASAFTUyfhq9wNZrRdEYqMf7kwJSQ4tpJPAbs5jRE with total value locked (TVL) of $1,059,184.06. The WHISP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WHISP/SOL now?
The current liquidity of WHISP/SOL with the contract address 7HARASAFTUyfhq9wNZrRdEYqMf7kwJSQ4tpJPAbs5jRE is $1,059,184.06.
How many transactions are there in the WHISP/SOL pool in the last 24 hours?
The total transactions of WHISP/SOL is 17490 in the last 24 hours, 8577 of which are buy transactions, and 8913 are sales transactions.
What is the trading volume in the WHISP/SOL pool in the last 24 hours?
WHISP/SOL pool has a trading volume of $10,164,081.41 in the last 24 hours.
What is the exchange rate of 1 WHISP to SOL?
The exchange rate of 1 WHISP to SOL is 0.00007756, captured at 2:00 PM UTC.
How much is 1 WHISP in dollars?
The price of converting 1 WHISP to USD is $0.0187 today.
WHISP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:00:22 PM | sell | $115.04 | $0.01859 | 0.4775 | 0.00007719 | 6,186.39 | 2Erb...KAGA | |
| 01/21/2025 | 1:59:28 PM | buy | $198.22 | $0.0187 | 0.8222 | 0.00007756 | 10,599.98 | 3x29...DZcL | |
| 01/21/2025 | 1:59:21 PM | buy | $199.32 | $0.01866 | 0.8276 | 0.0000775 | 10,677.63 | j3v3...HdNW | |
| 01/21/2025 | 1:59:15 PM | buy | $52.07 | $0.01866 | 0.216 | 0.00007747 | 2,789.38 | 4dFe...tN2e | |
| 01/21/2025 | 1:58:57 PM | sell | $322.95 | $0.0186 | 1.33 | 0.00007712 | 17,360.56 | 5ckb...5dt3 | |
| 01/21/2025 | 1:58:12 PM | buy | $9.17 | $0.01873 | 0.03798 | 0.00007755 | 489.77 | qadU...dBuJ | |
| 01/21/2025 | 1:57:55 PM | sell | $290.48 | $0.01862 | 1.2 | 0.00007721 | 15,600 | 2tBd...3DTj | |
| 01/21/2025 | 1:57:35 PM | sell | $2,392.5 | $0.01873 | 9.9 | 0.0000776 | 127,668.67 | 2oJL...Q2mE | |
| 01/21/2025 | 1:57:12 PM | buy | $116.9 | $0.01889 | 0.4845 | 0.00007832 | 6,186.05 | 4JnV...zmCC | |
| 01/21/2025 | 1:56:58 PM | sell | $214.99 | $0.0188 | 0.891 | 0.00007795 | 11,430.61 | 4Etd...6we2 | |
| 01/21/2025 | 1:56:51 PM | sell | $621.68 | $0.01883 | 2.57 | 0.00007807 | 33,001.59 | 5M94...vrwV | |
| 01/21/2025 | 1:56:46 PM | buy | $4.82 | $0.01896 | 0.02 | 0.00007855 | 254.58 | 4PTU...mRqk | |
| 01/21/2025 | 1:56:40 PM | sell | $957.16 | $0.0189 | 3.96 | 0.0000783 | 50,629.3 | 4gsJ...PpAP | |
| 01/21/2025 | 1:56:40 PM | sell | $9.95 | $0.01893 | 0.04125 | 0.00007844 | 525.88 | 2JuB...14K3 | |
| 01/21/2025 | 1:56:08 PM | sell | $1.89 | $0.01891 | 0.007845 | 0.00007845 | 100 | 5nzq...yKoh | |
| 01/21/2025 | 1:55:54 PM | sell | $7.57 | $0.01892 | 0.03138 | 0.00007845 | 400 | KupX...zFoM | |
| 01/21/2025 | 1:55:44 PM | sell | $25.2 | $0.01894 | 0.1043 | 0.00007845 | 1,330.38 | 3H5N...9HnM | |
| 01/21/2025 | 1:55:01 PM | sell | $43.5 | $0.01894 | 0.1801 | 0.00007846 | 2,296.41 | 3e9j...ANTC | |
| 01/21/2025 | 1:54:12 PM | buy | $965.88 | $0.019 | 4 | 0.00007872 | 50,809.97 | eSZL...ziug | |
| 01/21/2025 | 1:54:09 PM | sell | $1.46 | $0.01888 | 0.006063 | 0.00007819 | 77.54 | 4HWT...ds9x |