WhatToFarm
/
Get started
12 Swap

Info about OSOR-SOL pair

Price USD
$0.065053
Price
0.08583 SOL
TVL
$72,536.37
MKT CAP
$50.5K
5m
0%
1h
0%
4h
0%
24h
40.03%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
213K
Telegram price alerts
Pair:
7FUN82zvRgazLt5jVgiqrKrvjD9aAkN3hgLK3FoMw9uf
OSOR:
6Ja8qbSv8LcBU56axbKNxYqSm77ui9Kj4PyX5XxCVrSD
SOL:
So11111111111111111111111111111111111111112
Pooled OSOR:
72.67B
Pooled SOL:
$413.13

OSOR/SOL price stats on Solana

As of May 22, 2026, the current price of OSOR token on DEX Unknown DEX is $0.0000005053. OSOR price is up 40.03% in the last 24 hours. The trading history for the last 24 hours contains 3749 trades with trading volume of $213,182.83. OSOR token contract is 6Ja8qbSv8LcBU56axbKNxYqSm77ui9Kj4PyX5XxCVrSD with a market cap $50,539.15. The liquidity pool contract is 7FUN82zvRgazLt5jVgiqrKrvjD9aAkN3hgLK3FoMw9uf with total value locked (TVL) of $72,536.37. The OSOR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OSOR/SOL with the contract address 7FUN82zvRgazLt5jVgiqrKrvjD9aAkN3hgLK3FoMw9uf is $72,536.37.

The total transactions of OSOR/SOL is 3749 in the last 24 hours, 1745 of which are buy transactions, and 2004 are sales transactions.

OSOR/SOL pool has a trading volume of $213,182.83 in the last 24 hours.

The exchange rate of 1 OSOR to SOL is 0.00000000583, captured at 11:20 PM UTC.

The price of converting 1 OSOR to USD is $0.0000005053 today.

OSOR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20264:43:28 PMbuy$3.29$0.0650530.038010.085836.52M
6gTSG...NE7s
7GTg...ASu6
05/22/20264:43:23 PMbuy$0.1586$0.0650420.001830.085817314,629
H1LMF...ZwR4
K9mz...aYGs
05/22/20264:43:25 PMsell$0.4092$0.0650410.004720.085816811,669.81
9hA8d...S3kz
3USu...3d3C
05/22/20264:43:25 PMsell$197.25$0.0650792.270.08586388.3M
J9k3t...fqVf
FRjf...mbpG
05/22/20264:43:25 PMbuy$236.16$0.0650752.720.085855465.3M
J9k3t...fqVf
FRjf...mbpG
05/22/20264:43:23 PMsell$3.5$0.0650420.040460.0858166.96M
DDeVW...zQpq
2ePp...nu8h
05/22/20264:43:25 PMbuy$3.29$0.0650530.038060.085836.53M
9cKBN...KuoB
2zJL...a1Va
05/22/20264:43:27 PMsell$3.47$0.0650520.040060.0858296.87M
7pBQK...AV3q
3hho...nhX7
05/22/20264:43:20 PMsell$241.46$0.0650762.780.085856475.65M
6iooj...7qnk
3Mgh...GJhC
05/22/20264:43:20 PMbuy$146.07$0.065091.680.085872286.93M
6iooj...7qnk
3Mgh...GJhC
05/22/20264:43:19 PMsell$0.08934$0.0650690.001030.085848176,245.76
JV51m...9BuM
5Pw5...YNd7
05/22/20264:43:17 PMbuy$3.21$0.0650750.037030.0858486.33M
GUJgV...9Wpu
2hg6...Wd9t
05/22/20264:43:11 PMbuy$2.86$0.0650510.032980.0858215.67M
GFtUU...254T
52dq...22eY
05/22/20264:43:13 PMsell$1.06$0.065050.012260.085822.11M
9w2m3...r4it
3A5Y...VjCd
05/22/20264:43:16 PMsell$116.58$0.065091.340.085866229.01M
6Mdfw...Qdoz
2YDf...x8wg
05/22/20264:43:16 PMbuy$0.4067$0.0650750.0046870.085848801,493.88
AraHr...ia3T
4rad...dBGK
05/22/20264:43:16 PMbuy$202.35$0.0650792.330.085853398.36M
6Mdfw...Qdoz
2YDf...x8wg
05/22/20264:43:16 PMsell$1.03$0.0650740.011890.0858472.03M
BFMbZ...eUqY
cqDq...kc3y
05/22/20264:43:17 PMsell$0.3599$0.0650740.0041470.085847709,367.16
4gMz5...t18s
3z1G...pxan
05/22/20264:43:07 PMbuy$2.82$0.0650610.032580.0858325.59M
GMEjT...4x4o
52Vp...gaqc