- WhatToFarm
- Solana
- Unknown DEX
- RVGIA-SOL LPs
Info about RVGIA-SOL pair
- Pooled RVGIA:
- 15,441.93
- Pooled SOL:
- $0.009913
RVGIA/SOL price stats on Solana
As of January 27, 2025, the current price of RVGIA token on DEX Unknown DEX is $0.000002778. RVGIA price is down -97.01% in the last 24 hours. The trading history for the last 24 hours contains 2028 trades with trading volume of $515,359.04. RVGIA token contract is 3WL7P1oy1eor7a53Q2d4EWLoUtUKQkdcKKzTNxcHpump with a market cap $2,778.27. The liquidity pool contract is 7B8PUecp8SiaV6DEgXqy5x9nL1nbtu1ecYtwNNVQvL4q with total value locked (TVL) of $2.57. The RVGIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RVGIA/SOL now?
The current liquidity of RVGIA/SOL with the contract address 7B8PUecp8SiaV6DEgXqy5x9nL1nbtu1ecYtwNNVQvL4q is $2.57.
How many transactions are there in the RVGIA/SOL pool in the last 24 hours?
The total transactions of RVGIA/SOL is 2028 in the last 24 hours, 1111 of which are buy transactions, and 917 are sales transactions.
What is the trading volume in the RVGIA/SOL pool in the last 24 hours?
RVGIA/SOL pool has a trading volume of $515,359.04 in the last 24 hours.
What is the exchange rate of 1 RVGIA to SOL?
The exchange rate of 1 RVGIA to SOL is 0.00000001087, captured at 6:14 AM UTC.
How much is 1 RVGIA in dollars?
The price of converting 1 RVGIA to USD is $0.000002778 today.
RVGIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 3:42:46 PM | buy | $0.01276 | $0.052778 | 0.00005 | 0.071087 | 4,596.16 | 4rUM...uoK7 | |
| 01/26/2025 | 2:28:18 PM | sell | $0.01443 | $0.00005308 | 0.00005688 | 0.062091 | 271.99 | GUqG...SzYT | |
| 01/26/2025 | 2:28:17 PM | buy | $0.00782 | $0.0003466 | 0.00003081 | 0.051365 | 22.55 | 4CEC...CHzJ | |
| 01/26/2025 | 9:43:54 AM | buy | $0.007641 | $0.054601 | 0.00003 | 0.071806 | 1,660.77 | 4vA2...4fRS | |
| 01/26/2025 | 9:41:34 AM | buy | $0.01273 | $0.001566 | 0.00005 | 0.05615 | 8.12 | 3ecP...YrD8 | |
| 01/26/2025 | 9:41:34 AM | sell | $0.02941 | $0.0001079 | 0.0001154 | 0.064237 | 272.54 | 5rAa...pYD7 | |
| 01/26/2025 | 9:41:33 AM | buy | $0.01273 | $0.0002651 | 0.00005 | 0.051041 | 48.03 | 2hPF...iptS | |
| 01/26/2025 | 9:41:32 AM | sell | $2.54 | $0.03767 | 0.009981 | 0.0001478 | 67.48 | 3dmK...Uzez | |
| 01/26/2025 | 9:41:32 AM | buy | $2.54 | $0.002575 | 0.01 | 0.0000101 | 989.18 | 3rGY...axeo | |
| 01/26/2025 | 9:00:19 AM | sell | $0.006975 | $0.00001611 | 0.00002718 | 0.076282 | 432.75 | 5Bpy...V7Q7 | |
| 01/26/2025 | 8:54:54 AM | buy | $0.007694 | $0.062493 | 0.00003 | 0.099723 | 30,853.59 | 615G...pwFH | |
| 01/26/2025 | 8:54:32 AM | sell | $0.01208 | $0.00002792 | 0.0000471 | 0.061088 | 432.75 | 5kfM...qmyu | |
| 01/26/2025 | 8:51:11 AM | buy | $0.01283 | $0.061256 | 0.00005 | 0.094895 | 102,132.42 | 5jiM...bx9G | |
| 01/26/2025 | 8:51:11 AM | sell | $0.00596 | $0.075837 | 0.00002322 | 0.092274 | 102,105 | 3GKW...NU9L | |
| 01/26/2025 | 8:47:43 AM | buy | $0.0256 | $0.001712 | 0.0001 | 0.056687 | 14.95 | 2az4...iwsn | |
| 01/26/2025 | 8:47:43 AM | sell | $0.03353 | $0.0007303 | 0.0001309 | 0.052852 | 45.91 | 3LZ9...c7kS | |
| 01/26/2025 | 8:47:42 AM | buy | $0.0128 | $0.00004682 | 0.00005 | 0.061828 | 273.44 | TBA4...qQKs | |
| 01/26/2025 | 8:47:39 AM | sell | $0.01285 | $0.00004697 | 0.0000502 | 0.061834 | 273.63 | 3ptq...o91p | |
| 01/26/2025 | 8:47:37 AM | buy | $0.0128 | $0.00004952 | 0.00005 | 0.061934 | 258.49 | 47XC...FBNB | |
| 01/26/2025 | 8:47:22 AM | buy | $0.02558 | $0.001987 | 0.0001 | 0.057767 | 12.87 | 2Xpi...8Bty |