- WhatToFarm
- Solana
- Orca
- whETH-WETH LPs
Info about whETH-WETH pair
- Pooled whETH:
- 179.71
- Pooled WETH:
- $179.83
whETH/WETH price stats on Solana
As of May 9, 2024, the current price of whETH token on DEX Orca is $3,241.42. whETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $47,882.68. whETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $0.00. The liquidity pool contract is 7AqZiVWn5xDYZnQfp2vgfXAcF73tZgpDMLAS7MUuWBT3 with total value locked (TVL) of $1,165,001.05. The whETH/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of whETH/WETH now?
The current liquidity of whETH/WETH with the contract address 7AqZiVWn5xDYZnQfp2vgfXAcF73tZgpDMLAS7MUuWBT3 is $1,165,001.05.
How many transactions are there in the whETH/WETH pool in the last 24 hours?
The total transactions of whETH/WETH is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the whETH/WETH pool in the last 24 hours?
whETH/WETH pool has a trading volume of $47,882.68 in the last 24 hours.
What is the exchange rate of 1 whETH to WETH?
The exchange rate of 1 whETH to WETH is 0.9998, captured at 9:17 AM UTC.
How much is 1 whETH in dollars?
The price of converting 1 whETH to USD is $3,241.42 today.
whETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:33:16 AM | sell | $387.79 | $3,241.42 | 0.12 | 0.9998 | 0.12 | 36rc...JKfc | |
| 2024.05.09 | 1:33:16 AM | buy | $1 282.98 | $3,241.42 | 0.40 | 1 | 0.40 | 4hN9...2orH | |
| 2024.05.08 | 9:12:51 PM | sell | $4 931.11 | $3,241.42 | 1.52 | 0.9995 | 1.52 | 2897...CN3D | |
| 2024.05.08 | 8:53:30 PM | buy | $321.02 | $3,241.42 | 0.10 | 1 | 0.10 | JkPY...byM7 | |
| 2024.05.08 | 6:37:00 PM | sell | $0.14 | $3,241.42 | 0.00 | 0.9991 | 0.00 | 5oyS...3wqN | |
| 2024.05.08 | 6:26:53 PM | buy | $1 746.60 | $3,241.42 | 0.54 | 1 | 0.54 | 3S2F...xZbT | |
| 2024.05.08 | 6:17:48 PM | sell | $182.93 | $3,241.42 | 0.06 | 0.9994 | 0.06 | 66Ty...ykNG | |
| 2024.05.08 | 5:55:08 PM | buy | $29 813.08 | $3,241.42 | 9.20 | 1 | 9.20 | 282P...VC3B | |
| 2024.05.08 | 3:31:23 PM | buy | $25.70 | $3,241.42 | 0.01 | 0.9999 | 0.01 | 5R8M...pQUx | |
| 2024.05.08 | 3:28:30 PM | sell | $433.38 | $3,241.42 | 0.13 | 0.9989 | 0.13 | 2W3A...ubcP | |
| 2024.05.08 | 3:26:18 PM | sell | $648.28 | $3,241.42 | 0.20 | 0.9989 | 0.20 | CNV8...Biq4 | |
| 2024.05.08 | 3:24:03 PM | sell | $648.28 | $3,241.42 | 0.20 | 0.9989 | 0.20 | GX23...HzEA | |
| 2024.05.08 | 3:23:02 PM | sell | $810.35 | $3,241.42 | 0.25 | 0.9989 | 0.25 | 5SjM...anvB | |
| 2024.05.08 | 3:21:13 PM | sell | $1 296.57 | $3,241.42 | 0.40 | 0.9989 | 0.40 | 46ey...uH7y | |
| 2024.05.08 | 3:08:33 PM | buy | $885.23 | $3,241.42 | 0.27 | 0.9999 | 0.27 | 3Zct...e3qX | |
| 2024.05.08 | 2:42:28 PM | buy | $797.75 | $3,241.42 | 0.25 | 0.9999 | 0.25 | 7bq8...f6aJ | |
| 2024.05.08 | 1:58:00 PM | buy | $61.90 | $3,241.42 | 0.02 | 0.9999 | 0.02 | 2A3P...8Hmk | |
| 2024.05.08 | 1:54:16 PM | buy | $450.92 | $3,241.42 | 0.14 | 0.9999 | 0.14 | 2mx5...8Zi7 | |
| 2024.05.08 | 1:53:56 PM | buy | $580.59 | $3,241.42 | 0.18 | 0.9999 | 0.18 | 2eyM...4Uu2 | |
| 2024.05.08 | 1:53:37 PM | buy | $52.18 | $3,241.42 | 0.02 | 0.9999 | 0.02 | 3mbs...RvwT |