- WhatToFarm
- Solana
- Unknown DEX
- PONS-USDC LPs
Info about PONS-USDC pair
- Pooled PONS:
- 76,663.99
- Pooled USDC:
- $11,415.33
PONS/USDC price stats on Solana
As of September 10, 2026, the current price of PONS token on DEX Unknown DEX is $0.5698. PONS price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $17,212.83. PONS token contract is poNSfquKq512ApeYjVghwViSun4x1MhCqHVH2Paq4jN with a market cap $976,301.88. The liquidity pool contract is 78hFCQaWc6hHTxESdcAQcWX3i5J5QHYyuvrT8kGP4XNv with total value locked (TVL) of $55,099.06. The PONS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONS/USDC now?
The current liquidity of PONS/USDC with the contract address 78hFCQaWc6hHTxESdcAQcWX3i5J5QHYyuvrT8kGP4XNv is $55,099.06.
How many transactions are there in the PONS/USDC pool in the last 24 hours?
The total transactions of PONS/USDC is 660 in the last 24 hours, 234 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the PONS/USDC pool in the last 24 hours?
PONS/USDC pool has a trading volume of $17,212.83 in the last 24 hours.
What is the exchange rate of 1 PONS to USDC?
The exchange rate of 1 PONS to USDC is 0.5698, captured at 11:46 PM UTC.
How much is 1 PONS in dollars?
The price of converting 1 PONS to USD is $0.5698 today.
PONS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 11:45:45 PM | sell | $0.559 | $0.5698 | 0.559 | 0.5698 | 0.9811 | 32Td...8x6G | |
| 09/10/2026 | 11:45:08 PM | sell | $3.34 | $0.5698 | 3.34 | 0.5698 | 5.87 | 4poL...WySY | |
| 09/10/2026 | 11:45:00 PM | buy | $93.45 | $0.5728 | 93.45 | 0.5728 | 163.12 | 5jD9...PX4e | |
| 09/10/2026 | 11:44:35 PM | sell | $3.03 | $0.5693 | 3.03 | 0.5693 | 5.32 | 2wXv...X6AZ | |
| 09/10/2026 | 11:43:49 PM | sell | $4.47 | $0.5694 | 4.47 | 0.5694 | 7.86 | 4Kb3...wmtW | |
| 09/10/2026 | 11:43:48 PM | sell | $2.15 | $0.5694 | 2.15 | 0.5694 | 3.78 | 55td...vGjv | |
| 09/10/2026 | 11:43:10 PM | buy | $15.46 | $0.5722 | 15.46 | 0.5722 | 27.01 | 2c5z...w3wx | |
| 09/10/2026 | 11:42:46 PM | sell | $3.03 | $0.5693 | 3.03 | 0.5693 | 5.32 | Ka6B...ANvd | |
| 09/10/2026 | 11:42:01 PM | buy | $12.02 | $0.5721 | 12.02 | 0.5721 | 21.01 | 4eeP...ZsMX | |
| 09/10/2026 | 11:41:55 PM | buy | $12.02 | $0.572 | 12.02 | 0.572 | 21.01 | 2nyA...CSi5 | |
| 09/10/2026 | 11:41:42 PM | buy | $41.54 | $0.5718 | 41.54 | 0.5718 | 72.64 | 2E1i...Vn3k | |
| 09/10/2026 | 11:41:41 PM | buy | $83.46 | $0.5712 | 83.46 | 0.5712 | 146.09 | s3EH...QNPP | |
| 09/10/2026 | 11:41:25 PM | buy | $26.41 | $0.5708 | 26.41 | 0.5708 | 46.27 | 41Hn...E4Dv | |
| 09/10/2026 | 11:41:25 PM | sell | $103.49 | $0.5682 | 103.49 | 0.5682 | 182.11 | 5JCt...Sb5f | |
| 09/10/2026 | 11:41:14 PM | sell | $5.81 | $0.5687 | 5.81 | 0.5687 | 10.21 | 66B1...exPG | |
| 09/10/2026 | 11:40:39 PM | buy | $89.17 | $0.5712 | 89.17 | 0.5712 | 156.1 | TeEz...bXNV | |
| 09/10/2026 | 11:39:27 PM | buy | $29.27 | $0.5707 | 29.27 | 0.5707 | 51.28 | SVG7...VNca | |
| 09/10/2026 | 11:38:37 PM | buy | $89.59 | $0.5702 | 89.59 | 0.5702 | 157.1 | 2RnK...Ku4z | |
| 09/10/2026 | 11:38:17 PM | sell | $2.8 | $0.567 | 2.8 | 0.567 | 4.94 | 3P65...5cjr | |
| 09/10/2026 | 11:38:10 PM | buy | $3.44 | $0.5699 | 3.44 | 0.5699 | 6.04 | 5Dwc...39yH |