- WhatToFarm
- Solana
- Unknown DEX
- SCOOTER-SOL LPs
Info about SCOOTER-SOL pair
- Pooled SCOOTER:
- 985.08M
- Pooled SOL:
- $16.76
SCOOTER/SOL price stats on Solana
As of January 27, 2025, the current price of SCOOTER token on DEX Unknown DEX is $0.000003969. SCOOTER price is down -11.39% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,933.80. SCOOTER token contract is G85bHfkvnQmbFWtEJVL1bkiMd9KiqX6tJmRHoNmypump with a market cap $3,969.21. The liquidity pool contract is 775zXizwRHWnAWPaaVJDbmr5fZfnrpG26czg5F1ZbSwK with total value locked (TVL) of $7,834.66. The SCOOTER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCOOTER/SOL now?
The current liquidity of SCOOTER/SOL with the contract address 775zXizwRHWnAWPaaVJDbmr5fZfnrpG26czg5F1ZbSwK is $7,834.66.
How many transactions are there in the SCOOTER/SOL pool in the last 24 hours?
The total transactions of SCOOTER/SOL is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SCOOTER/SOL pool in the last 24 hours?
SCOOTER/SOL pool has a trading volume of $1,933.80 in the last 24 hours.
What is the exchange rate of 1 SCOOTER to SOL?
The exchange rate of 1 SCOOTER to SOL is 0.00000001695, captured at 4:15 AM UTC.
How much is 1 SCOOTER in dollars?
The price of converting 1 SCOOTER to USD is $0.000003969 today.
SCOOTER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 2:40:15 AM | sell | $4.51 | $0.053969 | 0.01928 | 0.071695 | 1.14M | 3iQg...vrLS | |
| 01/27/2025 | 2:07:31 AM | sell | $37.1 | $0.054047 | 0.157 | 0.071713 | 9.17M | 4DpH...9MYj | |
| 01/27/2025 | 1:47:53 AM | sell | $8.86 | $0.054099 | 0.03748 | 0.071733 | 2.16M | 4s1A...n78d | |
| 01/26/2025 | 9:15:32 PM | sell | $17.56 | $0.054385 | 0.06985 | 0.071744 | 4M | 4yfX...P5Gh | |
| 01/26/2025 | 9:15:29 PM | buy | $40.22 | $0.054388 | 0.16 | 0.071745 | 9.17M | 49Tj...6QYs | |
| 01/26/2025 | 9:15:29 PM | sell | $2.05 | $0.054405 | 0.008183 | 0.071752 | 467,000.97 | 8ms6...Bfa3 | |
| 01/26/2025 | 9:15:29 PM | sell | $8.74 | $0.054334 | 0.03477 | 0.071723 | 2.02M | 5Fn8...cymT | |
| 01/26/2025 | 9:15:29 PM | sell | $282.19 | $0.054632 | 1.12 | 0.071842 | 60.92M | 47Y5...Vn72 | |
| 01/26/2025 | 9:15:29 PM | sell | $576.3 | $0.055568 | 2.29 | 0.072215 | 103.5M | 5VoD...Dpp2 | |
| 01/26/2025 | 9:15:15 PM | buy | $25.16 | $0.056282 | 0.1 | 0.072497 | 4M | 4csE...zdHD | |
| 01/26/2025 | 9:15:12 PM | buy | $2.9 | $0.056217 | 0.01154 | 0.072471 | 467,000.97 | 275L...ZKvi | |
| 01/26/2025 | 9:15:12 PM | buy | $12.57 | $0.056236 | 0.05 | 0.072478 | 2.02M | 3v5U...idYj | |
| 01/26/2025 | 9:15:12 PM | buy | $352.23 | $0.055782 | 1.4 | 0.072298 | 60.92M | 9GxA...KWB5 | |
| 01/26/2025 | 9:15:12 PM | buy | $498.2 | $0.054813 | 1.98 | 0.071913 | 103.5M | JZWf...ikUs | |
| 01/26/2025 | 8:46:26 PM | sell | $60.05 | $0.054396 | 0.2359 | 0.071727 | 13.66M | 3f9h...dB7Z | |
| 01/26/2025 | 2:40:10 AM | buy | $5.09 | $0.054479 | 0.02 | 0.071758 | 1.14M | 4UM8...9vFr | |
| 01/25/2025 | 5:35:47 PM | sell | $23.18 | $0.05448 | 0.09089 | 0.071756 | 5.17M | 3cwP...fRzo | |
| 01/25/2025 | 11:03:40 AM | sell | $16.09 | $0.054393 | 0.06483 | 0.071769 | 3.66M | FJdu...AaEp | |
| 01/25/2025 | 10:50:52 AM | sell | $10.45 | $0.054419 | 0.04214 | 0.071781 | 2.37M | guPm...oWWY | |
| 01/25/2025 | 8:52:50 AM | sell | $0.221 | $0.054441 | 0.0008888 | 0.071785 | 49,779.4 | 3KqK...Ls6n |