- WhatToFarm
- Solana
- Unknown DEX
- FROGYSLAVE-SOL LPs
Info about FROGYSLAVE-SOL pair
- Pooled FROGYSLAVE:
- 969.84M
- Pooled SOL:
- $17.17
FROGYSLAVE/SOL price stats on Solana
As of January 26, 2025, the current price of FROGYSLAVE token on DEX Unknown DEX is $0.000004533. FROGYSLAVE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.11. FROGYSLAVE token contract is 7jHwjv3AxmcEasZ8Q4xjErVeYy9CCGqcWVntbDALpump with a market cap $4,532.78. The liquidity pool contract is 76fmAghpnCD31G7nyWHhajj7gMzeRiDrfyefuomm1M1B with total value locked (TVL) of $8,804.82. The FROGYSLAVE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FROGYSLAVE/SOL now?
The current liquidity of FROGYSLAVE/SOL with the contract address 76fmAghpnCD31G7nyWHhajj7gMzeRiDrfyefuomm1M1B is $8,804.82.
How many transactions are there in the FROGYSLAVE/SOL pool in the last 24 hours?
The total transactions of FROGYSLAVE/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FROGYSLAVE/SOL pool in the last 24 hours?
FROGYSLAVE/SOL pool has a trading volume of $3.11 in the last 24 hours.
What is the exchange rate of 1 FROGYSLAVE to SOL?
The exchange rate of 1 FROGYSLAVE to SOL is 0.00000001766, captured at 7:10 PM UTC.
How much is 1 FROGYSLAVE in dollars?
The price of converting 1 FROGYSLAVE to USD is $0.000004533 today.
FROGYSLAVE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 6:49:43 PM | sell | $0.07518 | $0.054533 | 0.0002929 | 0.071766 | 16,584.15 | 42iP...HTG3 | |
| 01/26/2025 | 8:11:24 AM | sell | $0.9435 | $0.054565 | 0.003651 | 0.071766 | 206,697.49 | 21xC...CG3o | |
| 01/26/2025 | 12:12:31 AM | sell | $2.09 | $0.054525 | 0.00818 | 0.071767 | 462,752.36 | 5Gv5...4JW3 | |
| 01/25/2025 | 5:10:08 PM | sell | $10.11 | $0.054516 | 0.03968 | 0.071772 | 2.24M | 47AH...q5dG | |
| 01/25/2025 | 4:51:21 PM | sell | $5.83 | $0.054524 | 0.02292 | 0.071779 | 1.29M | EmNL...niRG | |
| 01/25/2025 | 2:53:33 PM | buy | $5 | $0.054475 | 0.02 | 0.071788 | 1.12M | 2HNx...Nyo6 | |
| 01/25/2025 | 2:49:30 PM | sell | $0.942 | $0.054442 | 0.00377 | 0.071777 | 212,057.13 | 5wbr...DoPi | |
| 01/24/2025 | 10:52:54 AM | buy | $5.28 | $0.054718 | 0.02 | 0.071785 | 1.12M | 4DBQ...o8p5 | |
| 01/24/2025 | 7:42:19 AM | sell | $0.8207 | $0.054618 | 0.003153 | 0.071774 | 177,720.19 | dLqk...8H9e | |
| 01/24/2025 | 5:56:17 AM | sell | $199.68 | $0.054815 | 0.7688 | 0.071854 | 41.47M | 3Y1K...2Yqh | |
| 01/24/2025 | 2:04:52 AM | sell | $19.18 | $0.054832 | 0.07724 | 0.071945 | 3.97M | 4UP7...2AM1 | |
| 01/24/2025 | 1:37:30 AM | sell | $0.6469 | $0.05492 | 0.002569 | 0.071954 | 131,480.39 | 5tui...qDfN | |
| 01/24/2025 | 12:32:19 AM | sell | $0.05518 | $0.055005 | 0.0002154 | 0.071954 | 11,025.31 | 64oi...GkuP | |
| 01/23/2025 | 11:44:05 PM | sell | $2.07 | $0.054963 | 0.008167 | 0.071955 | 417,721.21 | 3TCv...UU51 | |
| 01/23/2025 | 11:10:38 PM | buy | $7.58 | $0.054961 | 0.03 | 0.071962 | 1.53M | uZ1F...Z6GV | |
| 01/23/2025 | 10:41:59 PM | buy | $0.01249 | $0.054895 | 0.00005 | 0.071959 | 2,551.71 | 5VR2...vpfs | |
| 01/23/2025 | 10:41:57 PM | buy | $0.007495 | $0.054895 | 0.00003 | 0.071959 | 1,531.04 | 2Cy7...paAJ | |
| 01/23/2025 | 10:41:57 PM | buy | $0.01249 | $0.054895 | 0.00005 | 0.071959 | 2,551.73 | NfU7...TMnj | |
| 01/23/2025 | 10:41:57 PM | sell | $2.59 | $0.05487 | 0.01039 | 0.07195 | 532,936.72 | 37Fh...iBhv | |
| 01/23/2025 | 9:18:45 PM | sell | $5.41 | $0.054786 | 0.02209 | 0.071954 | 1.13M | 2HLj...xR7x |