- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 2,188.19
- Pooled SOL:
- $0.0004688
BARRON/SOL price stats on Solana
As of January 27, 2025, the current price of BARRON token on DEX Unknown DEX is $0.00005696. BARRON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARRON token contract is FVHVAqGTBxR8hoaPy3S5SHnus36bERDGMYLqPPkEj7za with a market cap $11,785.49. The liquidity pool contract is 6zaeeEUMBAMRx1638M9faefJCh8tMJqNSR7H9aV6Liqo with total value locked (TVL) of $0.24. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address 6zaeeEUMBAMRx1638M9faefJCh8tMJqNSR7H9aV6Liqo is $0.24.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.0000002335, captured at 4:19 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.00005696 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 12:16:51 PM | buy | $0.009996 | $0.00005696 | 0.00004098 | 0.062335 | 175.48 | 2xXN...F7Ku | |
| 01/23/2025 | 6:10:13 AM | sell | $0.006442 | $0.00005629 | 0.00002581 | 0.062255 | 114.44 | 2UXf...6n4c | |
| 01/23/2025 | 1:03:29 AM | buy | $0.007672 | $0.00005822 | 0.00003 | 0.062276 | 131.76 | 2c4Z...ekYy | |
| 01/23/2025 | 12:36:26 AM | buy | $0.007678 | $0.00005181 | 0.00003 | 0.062024 | 148.18 | 4Ma9...nZWj | |
| 01/23/2025 | 12:36:25 AM | buy | $0.00768 | $0.00004522 | 0.00003 | 0.061766 | 169.83 | 3Liu...o1fT | |
| 01/23/2025 | 12:17:16 AM | buy | $0.002574 | $0.00004174 | 0.00001 | 0.061621 | 61.68 | 2LXB...RkA4 | |
| 01/23/2025 | 12:17:05 AM | buy | $0.02572 | $0.00003058 | 0.0001 | 0.061188 | 841.24 | 5QvE...AN8S | |
| 01/23/2025 | 12:17:04 AM | buy | $0.01286 | $0.00001918 | 0.00005 | 0.077458 | 670.34 | 27Vw...fugL | |
| 01/23/2025 | 12:14:37 AM | buy | $0.01288 | $0.00001286 | 0.00005 | 0.074992 | 1,001.41 | RZCZ...tcpB | |
| 01/23/2025 | 12:14:36 AM | buy | $0.002577 | $0.059811 | 0.00001 | 0.073807 | 262.66 | 47Cd...Eku6 | |
| 01/23/2025 | 12:14:35 AM | buy | $0.01288 | $0.056901 | 0.00005 | 0.072677 | 1,867.12 | zGDh...unHD | |
| 01/23/2025 | 12:14:35 AM | buy | $0.01288 | $0.053313 | 0.00005 | 0.071285 | 3,889.02 | Lqwx...4RJK | |
| 01/23/2025 | 12:14:34 AM | sell | $0.1 | $0.00001116 | 0.0003882 | 0.074333 | 8,957.81 | 3Wo5...A9Bn | |
| 01/23/2025 | 12:13:01 AM | buy | $0.00773 | $0.00005481 | 0.00003 | 0.062127 | 141.02 | 26WG...fESm | |
| 01/23/2025 | 12:12:59 AM | buy | $0.007729 | $0.00004798 | 0.00003 | 0.061862 | 161.09 | 4Vnn...Qkv1 | |
| 01/23/2025 | 12:12:57 AM | sell | $0.1302 | $0.00009821 | 0.0005054 | 0.063811 | 1,325.89 | 4fjd...csHG | |
| 01/23/2025 | 12:10:30 AM | sell | $0.002656 | $0.0002321 | 0.00001033 | 0.069031 | 11.44 | Joou...ALWK | |
| 01/23/2025 | 12:10:30 AM | sell | $0.0026 | $0.0002272 | 0.00001011 | 0.068839 | 11.44 | 65Z8...X2eX | |
| 01/23/2025 | 12:10:29 AM | sell | $0.002715 | $0.0002372 | 0.00001056 | 0.069229 | 11.44 | 3XhL...sBvB | |
| 01/23/2025 | 12:10:22 AM | buy | $0.00257 | $0.0002385 | 0.00001 | 0.069281 | 10.77 | 4VCt...8zpz |