- WhatToFarm
- Solana
- Unknown DEX
- CUBAN-SOL LPs
Info about CUBAN-SOL pair
- Pooled CUBAN:
- 81,451.46
- Pooled SOL:
- $0.01531
CUBAN/SOL price stats on Solana
As of January 28, 2025, the current price of CUBAN token on DEX Unknown DEX is $0.0000001872. CUBAN price is down -99.71% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,942.61. CUBAN token contract is FbcWcGQ61P22A2Mp7Peqrk2wferjJRWZjVivfySNQVzf with a market cap $580.62. The liquidity pool contract is 6zYNWno8m4FeroLLUBG2dCuNDpcJBZLs188NoKsup11A with total value locked (TVL) of $3.63. The CUBAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CUBAN/SOL now?
The current liquidity of CUBAN/SOL with the contract address 6zYNWno8m4FeroLLUBG2dCuNDpcJBZLs188NoKsup11A is $3.63.
How many transactions are there in the CUBAN/SOL pool in the last 24 hours?
The total transactions of CUBAN/SOL is 93 in the last 24 hours, 56 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the CUBAN/SOL pool in the last 24 hours?
CUBAN/SOL pool has a trading volume of $1,942.61 in the last 24 hours.
What is the exchange rate of 1 CUBAN to SOL?
The exchange rate of 1 CUBAN to SOL is 0.0000000007935, captured at 1:53 AM UTC.
How much is 1 CUBAN in dollars?
The price of converting 1 CUBAN to USD is $0.0000001872 today.
CUBAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 3:31:53 AM | sell | $0.007975 | $0.061872 | 0.00003379 | 0.097935 | 42,581.86 | 5KFH...Kofh | |
| 01/26/2025 | 3:42:50 PM | sell | $0.004075 | $0.067817 | 0.00001596 | 0.083061 | 5,213.7 | 4PCp...ZKFw | |
| 01/26/2025 | 10:30:43 AM | buy | $0.01272 | $0.063051 | 0.00005 | 0.081198 | 41,702.67 | MHJa...uPti | |
| 01/26/2025 | 10:30:42 AM | sell | $0.02086 | $0.064454 | 0.00008198 | 0.08175 | 46,849.11 | 2JT8...bCQ7 | |
| 01/26/2025 | 9:48:47 AM | sell | $0.01157 | $0.053678 | 0.00004537 | 0.071442 | 3,145.73 | 5cYs...u9gZ | |
| 01/26/2025 | 9:48:18 AM | buy | $0.01273 | $0.05353 | 0.00005 | 0.071386 | 3,605.44 | 3cgg...igAn | |
| 01/26/2025 | 9:48:17 AM | sell | $0.0104 | $0.053306 | 0.00004085 | 0.071298 | 3,145.73 | 34xJ...WtVG | |
| 01/26/2025 | 9:47:52 AM | buy | $0.01274 | $0.053027 | 0.00005 | 0.071187 | 4,209.4 | 5xgG...xScd | |
| 01/26/2025 | 9:47:51 AM | sell | $0.008341 | $0.052651 | 0.00003272 | 0.07104 | 3,145.73 | 5zXv...wrNq | |
| 01/26/2025 | 9:41:13 AM | sell | $0.01341 | $0.055651 | 0.00005269 | 0.072219 | 2,374.11 | 4qyg...TiSQ | |
| 01/26/2025 | 9:41:12 AM | sell | $0.03105 | $0.00001308 | 0.0001219 | 0.075137 | 2,374.11 | 5XZj...3By7 | |
| 01/26/2025 | 9:41:11 AM | buy | $0.03819 | $0.00001116 | 0.00015 | 0.074384 | 3,420.93 | 48zV...1rLc | |
| 01/26/2025 | 9:40:24 AM | sell | $0.0215 | $0.058758 | 0.00008453 | 0.073442 | 2,455.98 | 3R1Z...pAbo | |
| 01/26/2025 | 9:40:23 AM | buy | $0.02544 | $0.057939 | 0.0001 | 0.07312 | 3,204.86 | 4ZBV...Y1tV | |
| 01/26/2025 | 9:40:23 AM | buy | $0.01272 | $0.053027 | 0.00005 | 0.071189 | 4,202.2 | 4HJq...vVMg | |
| 01/26/2025 | 9:40:22 AM | buy | $0.01272 | $0.069011 | 0.00005 | 0.08354 | 14,123.6 | 3YfE...oira | |
| 01/26/2025 | 9:40:20 AM | sell | $25.23 | $0.0009673 | 0.09914 | 0.053799 | 26,091.57 | 4v2C...kSsY | |
| 01/26/2025 | 9:40:20 AM | buy | $25.24 | $0.0008019 | 0.09915 | 0.05315 | 31,474.29 | 3ZH4...M1Dw | |
| 01/26/2025 | 9:37:11 AM | buy | $0.007651 | $0.064658 | 0.00003 | 0.081826 | 16,425.19 | 376a...E3xw | |
| 01/26/2025 | 9:36:44 AM | sell | $0.003193 | $0.051277 | 0.00001253 | 0.085013 | 2,500 | 59gS...bmwq |