- WhatToFarm
- Solana
- Unknown DEX
- DON-SOL LPs
Info about DON-SOL pair
- Pooled DON:
- 8,347.94
- Pooled SOL:
- $0.03724
DON/SOL price stats on Solana
As of January 27, 2025, the current price of DON token on DEX Unknown DEX is $0.00009752. DON price is up 27,702% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.06. DON token contract is 9TjDyocorzjyL7XugU7uz5Br3H2PbnLSrszAWYKSv5D7 with a market cap $20,178.09. The liquidity pool contract is 6z2vQCeKZYc27z8zQgvv6B8ZGdNgGsfU1FCej47pMHPM with total value locked (TVL) of $10.30. The DON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DON/SOL now?
The current liquidity of DON/SOL with the contract address 6z2vQCeKZYc27z8zQgvv6B8ZGdNgGsfU1FCej47pMHPM is $10.30.
How many transactions are there in the DON/SOL pool in the last 24 hours?
The total transactions of DON/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DON/SOL pool in the last 24 hours?
DON/SOL pool has a trading volume of $5.06 in the last 24 hours.
What is the exchange rate of 1 DON to SOL?
The exchange rate of 1 DON to SOL is 0.0000003831, captured at 4:03 AM UTC.
How much is 1 DON in dollars?
The price of converting 1 DON to USD is $0.00009752 today.
DON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 2:52:00 PM | buy | $0.007636 | $0.00009752 | 0.00003 | 0.063831 | 78.29 | 4xCH...6jXt | |
| 01/26/2025 | 2:51:25 PM | buy | $0.002547 | $0.063507 | 0.00001 | 0.081376 | 7,262.27 | 5nYT...zcBc | |
| 01/26/2025 | 2:51:22 PM | sell | $2.52 | $0.0003427 | 0.009911 | 0.051345 | 7,367 | 5Csm...EdrB | |
| 01/26/2025 | 2:51:22 PM | buy | $2.52 | $0.02866 | 0.0099 | 0.0001125 | 87.96 | rUk3...9hVT | |
| 01/25/2025 | 4:27:17 AM | buy | $0.002507 | $0.055594 | 0.00001 | 0.07223 | 448.24 | 5akX...WKJn | |
| 01/24/2025 | 10:43:49 PM | sell | $0.02381 | $0.0005871 | 0.00009282 | 0.052288 | 40.56 | 5uMC...ZhCs | |
| 01/24/2025 | 10:24:33 PM | sell | $0.03234 | $0.006696 | 0.0001262 | 0.00002614 | 4.82 | Rrf5...xsbD | |
| 01/24/2025 | 10:24:31 PM | sell | $0.03157 | $0.054235 | 0.0001232 | 0.071653 | 7,455.4 | RBqQ...bdK3 | |
| 01/24/2025 | 10:24:31 PM | buy | $0.002561 | $0.004493 | 0.00001 | 0.00001754 | 0.57 | 2e6v...DqgV | |
| 01/24/2025 | 10:24:31 PM | buy | $0.02561 | $0.008282 | 0.0001 | 0.00003233 | 3.09 | 2tRL...Vbtg | |
| 01/24/2025 | 10:24:31 PM | buy | $0.02561 | $0.0009665 | 0.0001 | 0.053773 | 26.5 | 3f15...eCDL | |
| 01/24/2025 | 10:24:31 PM | buy | $0.007684 | $0.051034 | 0.00003 | 0.084038 | 7,429.24 | 5k9K...zJQV | |
| 01/24/2025 | 10:21:25 PM | sell | $0.03495 | $0.00703 | 0.0001366 | 0.00002748 | 4.97 | dkTS...3ttd | |
| 01/24/2025 | 10:21:25 PM | buy | $0.002558 | $0.003482 | 0.00001 | 0.00001361 | 0.7346 | 52Y9...kpK2 | |
| 01/24/2025 | 10:21:25 PM | buy | $0.02558 | $0.009347 | 0.0001 | 0.00003653 | 2.73 | 3qCx...4pgL | |
| 01/24/2025 | 10:21:24 PM | buy | $0.02558 | $0.001872 | 0.0001 | 0.057318 | 13.66 | 32hy...7Tv7 | |
| 01/24/2025 | 10:21:24 PM | buy | $0.01279 | $0.0645 | 0.00005 | 0.081759 | 28,424.32 | 5e3y...4SYx | |
| 01/24/2025 | 10:21:23 PM | sell | $0.003791 | $0.061336 | 0.00001482 | 0.095222 | 28,376.49 | 5b7u...kLuW | |
| 01/24/2025 | 10:20:14 PM | buy | $0.002559 | $0.00001823 | 0.00001 | 0.077123 | 140.38 | 5gkN...X1RM | |
| 01/24/2025 | 10:20:14 PM | sell | $0.002591 | $0.00006387 | 0.00001012 | 0.062495 | 40.57 | 5zpz...jrPp |