- WhatToFarm
- Solana
- Unknown DEX
- BRUV-SOL LPs
Info about BRUV-SOL pair
- Pooled BRUV:
- 63.01M
- Pooled SOL:
- $408.55
BRUV/SOL price stats on Solana
As of January 9, 2025, the current price of BRUV token on DEX Unknown DEX is $0.001266. BRUV price is down -21.66% in the last 24 hours. The trading history for the last 24 hours contains 3143 trades with trading volume of $920,384.10. BRUV token contract is nFXLang7pEKP9gyEmkuVhGTByhPd3Soa1pA7Q8Lpump with a market cap $1,266,503.35. The liquidity pool contract is 6vzJstNZWi1ooaTTUnp6aqEuDNVwupZ87U8HeS46q38x with total value locked (TVL) of $159,577.33. The BRUV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BRUV/SOL now?
The current liquidity of BRUV/SOL with the contract address 6vzJstNZWi1ooaTTUnp6aqEuDNVwupZ87U8HeS46q38x is $159,577.33.
How many transactions are there in the BRUV/SOL pool in the last 24 hours?
The total transactions of BRUV/SOL is 3143 in the last 24 hours, 1517 of which are buy transactions, and 1626 are sales transactions.
What is the trading volume in the BRUV/SOL pool in the last 24 hours?
BRUV/SOL pool has a trading volume of $920,384.10 in the last 24 hours.
What is the exchange rate of 1 BRUV to SOL?
The exchange rate of 1 BRUV to SOL is 0.000006486, captured at 5:27 AM UTC.
How much is 1 BRUV in dollars?
The price of converting 1 BRUV to USD is $0.001266 today.
BRUV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 5:26:39 AM | sell | $126.65 | $0.001266 | 0.6486 | 0.056486 | 100,000.67 | 2WPF...JNUe | |
| 01/09/2025 | 5:26:08 AM | sell | $8.33 | $0.001267 | 0.04273 | 0.056497 | 6,577.05 | xF5p...Vd33 | |
| 01/09/2025 | 5:25:37 AM | buy | $282.85 | $0.001269 | 1.45 | 0.056507 | 222,803.59 | 4VE9...rAAK | |
| 01/09/2025 | 5:24:27 AM | buy | $50.28 | $0.001264 | 0.2577 | 0.05648 | 39,776.92 | 3h9Z...jyoh | |
| 01/09/2025 | 5:24:16 AM | buy | $231.13 | $0.001259 | 1.18 | 0.056457 | 183,489.21 | 2hPj...q3h9 | |
| 01/09/2025 | 5:21:39 AM | buy | $39.69 | $0.001256 | 0.2032 | 0.056436 | 31,579.77 | 3jYW...ouXW | |
| 01/09/2025 | 5:20:17 AM | sell | $266.75 | $0.001254 | 1.36 | 0.05643 | 212,606.25 | 56G4...EyGS | |
| 01/09/2025 | 5:20:17 AM | sell | $52.74 | $0.001259 | 0.2703 | 0.056456 | 41,869.4 | 2QZz...fz36 | |
| 01/09/2025 | 5:20:17 AM | sell | $40.84 | $0.001261 | 0.2093 | 0.056464 | 32,387.35 | 49Vd...4igj | |
| 01/09/2025 | 5:20:18 AM | sell | $52.84 | $0.001249 | 0.2708 | 0.056404 | 42,286.98 | 2Mh8...3eL7 | |
| 01/09/2025 | 5:14:39 AM | sell | $22.51 | $0.001262 | 0.1153 | 0.056469 | 17,835.01 | 26Lt...ydkV | |
| 01/09/2025 | 5:12:13 AM | sell | $39.17 | $0.001263 | 0.2008 | 0.056474 | 31,017.44 | 26CT...En1q | |
| 01/09/2025 | 5:06:48 AM | buy | $3.86 | $0.001267 | 0.01983 | 0.056509 | 3,046.12 | 51c4...7ayB | |
| 01/09/2025 | 5:06:25 AM | buy | $170.91 | $0.001265 | 0.8773 | 0.056495 | 135,063.36 | Gzn4...SD2k | |
| 01/09/2025 | 5:05:30 AM | sell | $0.8668 | $0.001257 | 0.004446 | 0.056449 | 689.46 | 5LLt...YWTV | |
| 01/09/2025 | 5:02:28 AM | sell | $4.77 | $0.001257 | 0.02449 | 0.056449 | 3,797.88 | 4X6m...o5Tx | |
| 01/09/2025 | 5:00:42 AM | sell | $212.99 | $0.001261 | 1.09 | 0.056467 | 168,850.8 | 3XKe...yRQQ | |
| 01/09/2025 | 5:00:42 AM | sell | $183.47 | $0.001267 | 0.9407 | 0.056499 | 144,730.06 | 2znR...Z8V9 | |
| 01/09/2025 | 5:00:17 AM | buy | $255 | $0.001275 | 1.3 | 0.056526 | 200,000 | 52wt...nZnJ | |
| 01/09/2025 | 4:58:18 AM | sell | $10.39 | $0.001264 | 0.05318 | 0.056474 | 8,215.47 | 5Xt3...C55d |