- WhatToFarm
- Solana
- Unknown DEX
- $SHIB-SOL LPs
Info about $SHIB-SOL pair
- Pooled $SHIB:
- 9,597.52
- Pooled SOL:
- $0.0001068
$SHIB/SOL price stats on Solana
As of January 30, 2025, the current price of $SHIB token on DEX Unknown DEX is $0.000002219. $SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $SHIB token contract is Hs6jduqsACu2ZDvXHv4KzgtUGPsG94H4nVH83Go1B1D1 with a market cap $459.28. The liquidity pool contract is 6vm3Qk1zGmbrEwQcyhxDSVKzrtDBFWpmrfqKiYmCUwUf with total value locked (TVL) of $0.05. The $SHIB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $SHIB/SOL now?
The current liquidity of $SHIB/SOL with the contract address 6vm3Qk1zGmbrEwQcyhxDSVKzrtDBFWpmrfqKiYmCUwUf is $0.05.
How many transactions are there in the $SHIB/SOL pool in the last 24 hours?
The total transactions of $SHIB/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $SHIB/SOL pool in the last 24 hours?
$SHIB/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $SHIB to SOL?
The exchange rate of 1 $SHIB to SOL is 0.00000000951, captured at 6:03 PM UTC.
How much is 1 $SHIB in dollars?
The price of converting 1 $SHIB to USD is $0.000002219 today.
$SHIB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 7:40:21 AM | sell | $0.003588 | $0.052219 | 0.00001537 | 0.08951 | 1,616.38 | 43vq...i7ZK | |
| 01/28/2025 | 11:51:49 PM | buy | $0.002269 | $0.052296 | 0.00001 | 0.071011 | 988.21 | 3zWo...tZKL | |
| 01/28/2025 | 11:51:48 PM | sell | $0.05601 | $0.053049 | 0.0002468 | 0.071343 | 18,368.77 | EEz1...18gw | |
| 01/28/2025 | 11:51:48 PM | buy | $0.01134 | $0.051007 | 0.00005 | 0.084439 | 11,262.74 | 2ipF...wkFA | |
| 01/28/2025 | 8:05:53 AM | sell | $0.007304 | $0.00002366 | 0.00003069 | 0.079945 | 308.65 | 5oRy...JZjR | |
| 01/28/2025 | 8:04:32 AM | buy | $0.0119 | $0.00002087 | 0.00005 | 0.078767 | 570.28 | 2w3L...kbqE | |
| 01/28/2025 | 8:04:30 AM | buy | $0.0119 | $0.00001445 | 0.00005 | 0.076071 | 823.47 | 2WKY...3pgM | |
| 01/28/2025 | 8:04:30 AM | buy | $0.0119 | $0.059202 | 0.00005 | 0.073865 | 1,293.57 | 2oZT...jeuu | |
| 01/28/2025 | 8:03:18 AM | buy | $0.002383 | $0.05676 | 0.00001 | 0.072835 | 352.62 | 4t58...7Lwk | |
| 01/28/2025 | 8:03:15 AM | sell | $0.04428 | $0.0000135 | 0.0001857 | 0.075665 | 3,279.36 | 54jr...dFV4 | |
| 01/28/2025 | 8:02:08 AM | buy | $0.01192 | $0.00002474 | 0.00005 | 0.061038 | 481.69 | 2u1A...nKSK | |
| 01/28/2025 | 8:02:08 AM | buy | $0.01192 | $0.00001769 | 0.00005 | 0.077423 | 673.56 | 3WRR...BwNn | |
| 01/28/2025 | 8:02:08 AM | buy | $0.007153 | $0.00001299 | 0.00003 | 0.07545 | 550.38 | jxA4...MDVa | |
| 01/28/2025 | 7:58:07 AM | buy | $0.002388 | $0.00001 | 0.00001 | 0.074187 | 238.83 | 3jBv...fQmR | |
| 01/28/2025 | 7:58:04 AM | sell | $0.08319 | $0.00002593 | 0.0003483 | 0.061085 | 3,208.05 | 3Awy...zFHA | |
| 01/28/2025 | 7:57:34 AM | buy | $0.01193 | $0.00006466 | 0.00005 | 0.062709 | 184.52 | 5jd2...272y | |
| 01/28/2025 | 7:57:31 AM | buy | $0.01193 | $0.00005291 | 0.00005 | 0.062217 | 225.51 | 4qaC...ndmS | |
| 01/28/2025 | 7:57:31 AM | buy | $0.01193 | $0.00004233 | 0.00005 | 0.061773 | 281.88 | 4pEZ...y1M8 | |
| 01/28/2025 | 7:57:12 AM | buy | $0.01193 | $0.00003292 | 0.00005 | 0.061379 | 362.41 | 63Vn...UsQq | |
| 01/28/2025 | 7:57:11 AM | buy | $0.002386 | $0.00002799 | 0.00001 | 0.061172 | 85.26 | 3Ywd...Tpah |