- WhatToFarm
- Solana
- Orca
- FRED-Pnut LPs
Info about FRED-Pnut pair
- Pooled FRED:
- 354,181.21
- Pooled Pnut :
- $42,095.98
FRED/Pnut price stats on Solana
As of November 14, 2024, the current price of FRED token on DEX Orca is $0.2367. FRED price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $102,191.77. FRED token contract is CNvitvFnSM5ed6K28RUNSaAjqqz5tX1rA5HgaBN9pump with a market cap $232,394,180.12. The liquidity pool contract is 6vBFP8oED1bi3AFSDWrxg19B4nCuVMbKzJMTLpvKxxkh with total value locked (TVL) of $161,199.70. The FRED/Pnut trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FRED/Pnut now?
The current liquidity of FRED/Pnut with the contract address 6vBFP8oED1bi3AFSDWrxg19B4nCuVMbKzJMTLpvKxxkh is $161,199.70.
How many transactions are there in the FRED/Pnut pool in the last 24 hours?
The total transactions of FRED/Pnut is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the FRED/Pnut pool in the last 24 hours?
FRED/Pnut pool has a trading volume of $102,191.77 in the last 24 hours.
What is the exchange rate of 1 FRED to Pnut ?
The exchange rate of 1 FRED to Pnut is 0.1263, captured at 2:09 PM UTC.
How much is 1 FRED in dollars?
The price of converting 1 FRED to USD is $0.2367 today.
FRED-Pnut price chart
| Date | Time | Price $ | Price Pnut | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 2:08:09 PM | buy | $1,781.39 | $0.2367 | 950.71 | 0.1263 | 7,525.15 | 4WAt...WgW9 | |
| 11/14/2024 | 2:07:49 PM | buy | $284.43 | $0.2356 | 151.8 | 0.1257 | 1,207 | 2VMT...gf9w | |
| 11/14/2024 | 2:06:40 PM | buy | $1,677.9 | $0.2331 | 895.48 | 0.1244 | 7,195.46 | 4JX5...uY2S | |
| 11/14/2024 | 2:04:55 PM | sell | $448.13 | $0.2292 | 241.17 | 0.1233 | 1,955.02 | zHzM...16TA | |
| 11/14/2024 | 2:04:03 PM | buy | $1,400.19 | $0.2277 | 759.4 | 0.1235 | 6,146.66 | 5R8E...yNPZ | |
| 11/14/2024 | 2:01:46 PM | buy | $1,198.08 | $0.2222 | 663.62 | 0.123 | 5,391.85 | 5wMj...bSrZ | |
| 11/14/2024 | 2:01:30 PM | buy | $2,681.05 | $0.2262 | 1,450.23 | 0.1223 | 11,849.87 | 3cdw...x1WS | |
| 11/14/2024 | 2:00:51 PM | buy | $2,354.81 | $0.2246 | 1,273.34 | 0.1214 | 10,480.9 | At6N...Et8U | |
| 11/14/2024 | 2:00:39 PM | buy | $309.62 | $0.223 | 167.42 | 0.1206 | 1,388.24 | 3wNZ...ri82 | |
| 11/14/2024 | 2:00:37 PM | buy | $1,067.13 | $0.2225 | 577.04 | 0.1203 | 4,794.27 | 4isi...vmVZ | |
| 11/14/2024 | 1:59:53 PM | buy | $3,160.53 | $0.2212 | 1,709.02 | 0.1196 | 14,287.52 | ojTN...4ebj | |
| 11/14/2024 | 1:57:32 PM | sell | $945.86 | $0.2152 | 521.17 | 0.1186 | 4,393.56 | 3u9o...Ckgn | |
| 11/14/2024 | 1:57:33 PM | buy | $147.32 | $0.2152 | 81.56 | 0.1191 | 684.33 | 3482...uTZ8 | |
| 11/14/2024 | 1:57:20 PM | sell | $746.82 | $0.2246 | 395.31 | 0.1189 | 3,324.22 | 4vRZ...EJzK | |
| 11/14/2024 | 1:57:19 PM | sell | $844 | $0.2246 | 447.76 | 0.1191 | 3,756.74 | Nezt...uDPw | |
| 11/14/2024 | 1:53:32 PM | sell | $5,427.98 | $0.2212 | 2,963.2 | 0.1207 | 24,537.32 | 5ynu...mYDJ | |
| 11/14/2024 | 1:50:29 PM | sell | $668.14 | $0.2282 | 367.08 | 0.1254 | 2,927.07 | 4Lj2...ViPf | |
| 11/14/2024 | 1:49:55 PM | buy | $1,218.56 | $0.2317 | 662.93 | 0.126 | 5,258.56 | 5L2R...gLE3 | |
| 11/14/2024 | 1:49:06 PM | sell | $380.81 | $0.2334 | 204.15 | 0.1251 | 1,631.13 | 65mV...tGyg | |
| 11/14/2024 | 1:48:23 PM | sell | $1,997.28 | $0.2345 | 1,069.39 | 0.1255 | 8,515.44 | 48qX...Nuh6 |