- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 29,885.16
- Pooled SOL:
- $589.63
$WIF/SOL price stats on Solana
As of May 8, 2024, the current price of $WIF token on DEX Orca is $2.75. $WIF price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $151,319.14. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $0.00. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $2,229,383.50. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $2,229,383.50.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 188 in the last 24 hours, 129 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $151,319.14 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.01989, captured at 4:52 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $2.75 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 4:51:34 PM | buy | $533.35 | $2.75 | 3.86 | 0.01989 | 194.17 | 25AQ...RDeX | |
| 2024.05.08 | 4:51:26 PM | buy | $286.98 | $2.75 | 2.08 | 0.01989 | 104.52 | 5ZsK...2n6K | |
| 2024.05.08 | 4:51:16 PM | buy | $236.96 | $2.75 | 1.72 | 0.01988 | 86.32 | 2rK8...mdF2 | |
| 2024.05.08 | 4:50:54 PM | buy | $237.27 | $2.74 | 1.72 | 0.01988 | 86.45 | 3myU...stpS | |
| 2024.05.08 | 4:50:24 PM | buy | $100.48 | $2.74 | 0.73 | 0.01987 | 36.62 | 4zT7...6kGC | |
| 2024.05.08 | 4:50:17 PM | buy | $27.61 | $2.74 | 0.20 | 0.01987 | 10.06 | XwaN...gfgC | |
| 2024.05.08 | 4:50:08 PM | buy | $237.18 | $2.74 | 1.72 | 0.01986 | 86.49 | 5AMN...PPKV | |
| 2024.05.08 | 4:49:51 PM | buy | $237.15 | $2.74 | 1.72 | 0.01986 | 86.50 | 31gn...BHwB | |
| 2024.05.08 | 4:49:05 PM | buy | $236.92 | $2.74 | 1.72 | 0.01985 | 86.43 | 414c...GfWa | |
| 2024.05.08 | 4:48:45 PM | buy | $236.91 | $2.74 | 1.72 | 0.01985 | 86.45 | 2rHC...CsD2 | |
| 2024.05.08 | 4:48:38 PM | buy | $236.91 | $2.74 | 1.72 | 0.01984 | 86.46 | 5YeS...hwsA | |
| 2024.05.08 | 4:45:18 PM | buy | $64.43 | $2.74 | 0.47 | 0.01983 | 23.53 | 4Pjz...kKXB | |
| 2024.05.08 | 4:43:59 PM | buy | $236.90 | $2.74 | 1.72 | 0.01983 | 86.54 | 4njc...A7yJ | |
| 2024.05.08 | 4:15:30 PM | sell | $939.36 | $2.68 | 6.80 | 0.01944 | 350.00 | 5nTb...2NQ3 | |
| 2024.05.08 | 4:13:07 PM | sell | $1 829.84 | $2.69 | 13.25 | 0.01951 | 679.40 | 2oYJ...GcuL | |
| 2024.05.08 | 3:08:18 PM | sell | $186.33 | $2.7 | 1.35 | 0.01952 | 69.12 | SrAF...Yrqz | |
| 2024.05.08 | 3:08:11 PM | sell | $186.32 | $2.7 | 1.35 | 0.01953 | 69.10 | 2v9L...1jbJ | |
| 2024.05.08 | 3:08:05 PM | sell | $823.34 | $2.7 | 5.96 | 0.01955 | 305.08 | 31in...kJKE | |
| 2024.05.08 | 3:07:42 PM | sell | $238.55 | $2.7 | 1.73 | 0.01956 | 88.35 | 5PyA...CaRo | |
| 2024.05.08 | 3:07:37 PM | sell | $375.95 | $2.7 | 2.72 | 0.01956 | 139.20 | xyhD...ffBe |